Willis Towers Watson PLC (WTW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 340.00 | 345.51 | 335.66 | 344.82 | +1.41% | 421,600 |
| 2026-08-06 | 341.65 | 342.00 | 335.54 | 340.01 | +0.57% | 444,400 |
| 2026-08-05 | 343.03 | 343.15 | 337.34 | 338.07 | -0.46% | 409,400 |
| 2026-08-04 | 333.48 | 340.64 | 333.48 | 339.63 | -0.59% | 637,100 |
| 2026-08-03 | 336.33 | 344.34 | 336.33 | 341.63 | +1.70% | 782,600 |
| 2026-07-31 | 332.68 | 337.77 | 330.46 | 335.92 | -0.04% | 855,200 |
| 2026-07-30 | 339.26 | 343.33 | 323.09 | 336.05 | +6.37% | 1,135,900 |
| 2026-07-29 | 314.34 | 321.23 | 307.80 | 315.93 | -0.07% | 847,300 |
| 2026-07-28 | 304.82 | 317.42 | 304.03 | 316.16 | +4.47% | 730,300 |
| 2026-07-27 | 294.67 | 303.79 | 293.14 | 302.64 | +2.55% | 462,400 |
| 2026-07-24 | 289.24 | 295.53 | 287.53 | 295.11 | +2.34% | 324,800 |
| 2026-07-23 | 287.34 | 289.08 | 284.80 | 288.37 | +0.65% | 519,900 |
| 2026-07-22 | 290.16 | 291.23 | 283.77 | 286.51 | -0.80% | 490,000 |
| 2026-07-21 | 289.56 | 293.55 | 286.56 | 288.82 | -1.53% | 405,400 |
| 2026-07-20 | 292.34 | 294.13 | 290.26 | 293.30 | -0.04% | 517,000 |
| 2026-07-17 | 297.43 | 302.00 | 292.68 | 293.43 | -0.31% | 653,600 |
| 2026-07-16 | 288.32 | 294.71 | 287.95 | 294.33 | +3.23% | 380,900 |
| 2026-07-15 | 287.51 | 290.73 | 282.81 | 285.12 | -1.25% | 501,000 |
| 2026-07-14 | 291.43 | 293.60 | 288.40 | 288.74 | -2.30% | 666,800 |
| 2026-07-13 | 292.65 | 296.80 | 291.15 | 295.55 | +2.04% | 436,300 |
| 2026-07-10 | 290.58 | 292.18 | 286.94 | 289.65 | +0.18% | 385,200 |
| 2026-07-09 | 291.00 | 293.74 | 288.00 | 289.13 | -1.18% | 512,900 |
| 2026-07-08 | 295.43 | 295.43 | 290.75 | 292.58 | -0.45% | 556,500 |
| 2026-07-07 | 292.31 | 296.20 | 290.22 | 293.90 | +2.17% | 564,500 |
| 2026-07-06 | 284.16 | 289.65 | 282.08 | 287.66 | +0.50% | 874,100 |
| 2026-07-02 | 276.75 | 286.94 | 275.72 | 286.22 | +4.06% | 585,100 |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | +5.23% | 695,000 |
| 2026-06-30 | 261.88 | 263.15 | 258.06 | 261.37 | -1.26% | 714,500 |
| 2026-06-29 | 263.21 | 266.37 | 262.92 | 264.70 | -0.28% | 599,700 |
| 2026-06-26 | 256.33 | 266.68 | 256.33 | 265.43 | +3.00% | 859,400 |
| 2026-06-25 | 261.08 | 264.00 | 257.05 | 257.69 | -1.46% | 495,800 |
| 2026-06-24 | 258.55 | 262.79 | 257.56 | 261.50 | +1.53% | 532,800 |
| 2026-06-23 | 256.75 | 258.92 | 254.73 | 257.55 | +1.81% | 652,100 |
| 2026-06-22 | 253.85 | 256.30 | 250.24 | 252.97 | -0.87% | 763,600 |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.20 | -1.86% | 1,360,300 |
| 2026-06-17 | 257.64 | 263.91 | 257.20 | 260.03 | +0.15% | 995,600 |
| 2026-06-16 | 259.52 | 260.65 | 257.53 | 259.65 | +0.70% | 531,600 |
| 2026-06-15 | 262.82 | 263.41 | 256.93 | 257.85 | -1.82% | 525,100 |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | +0.71% | 588,000 |
| 2026-06-11 | 263.89 | 264.73 | 260.64 | 260.79 | -1.18% | 577,000 |
| 2026-06-10 | 263.59 | 267.74 | 261.50 | 263.91 | +1.05% | 727,800 |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | +1.18% | 932,200 |
| 2026-06-08 | 262.85 | 264.50 | 258.09 | 258.12 | -2.06% | 674,500 |
| 2026-06-05 | 260.58 | 264.70 | 259.72 | 263.54 | +1.91% | 663,500 |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.59 | +3.03% | 704,900 |
| 2026-06-03 | 254.38 | 256.00 | 249.17 | 250.98 | -2.12% | 787,200 |
| 2026-06-02 | 256.18 | 257.54 | 252.40 | 256.41 | -0.25% | 664,000 |
| 2026-06-01 | 248.54 | 257.62 | 248.54 | 257.04 | +2.95% | 681,500 |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | -0.93% | 880,500 |
| 2026-05-28 | 252.77 | 255.74 | 251.21 | 252.01 | -0.80% | 701,400 |
| 2026-05-27 | 255.35 | 260.96 | 251.75 | 254.04 | -0.90% | 615,900 |
| 2026-05-26 | 256.42 | 259.43 | 255.56 | 256.35 | -0.41% | 506,800 |
| 2026-05-22 | 256.98 | 259.25 | 255.68 | 257.40 | -0.32% | 489,600 |
| 2026-05-21 | 251.97 | 258.48 | 249.85 | 258.23 | +1.65% | 581,800 |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.05 | -0.06% | 629,600 |
| 2026-05-19 | 257.58 | 261.48 | 253.45 | 254.20 | -1.04% | 791,100 |
| 2026-05-18 | 248.96 | 258.69 | 248.96 | 256.86 | +3.41% | 839,800 |
| 2026-05-15 | 248.62 | 251.93 | 247.72 | 248.38 | +0.30% | 1,112,300 |
| 2026-05-14 | 242.73 | 248.76 | 240.61 | 247.64 | +2.28% | 1,002,100 |
| 2026-05-13 | 248.13 | 250.51 | 240.63 | 242.12 | -3.71% | 1,059,400 |
| 2026-05-12 | 249.89 | 254.47 | 248.37 | 251.44 | +0.69% | 876,900 |
| 2026-05-11 | 255.28 | 257.20 | 249.31 | 249.72 | -2.59% | 862,100 |
| 2026-05-08 | 257.22 | 258.27 | 253.55 | 256.36 | -0.66% | 1,066,400 |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | +2.24% | 1,019,100 |
| 2026-05-06 | 264.79 | 266.49 | 252.31 | 252.41 | -2.72% | 1,273,100 |
| 2026-05-05 | 260.00 | 261.95 | 258.13 | 259.47 | -0.21% | 1,048,100 |
| 2026-05-04 | 253.67 | 260.25 | 252.75 | 260.02 | +1.44% | 1,123,100 |
| 2026-05-01 | 263.00 | 266.53 | 254.55 | 256.34 | +0.05% | 1,538,500 |
| 2026-04-30 | 259.59 | 267.60 | 246.61 | 256.20 | -11.69% | 1,923,300 |
| 2026-04-29 | 290.30 | 291.62 | 286.75 | 290.11 | -0.26% | 892,900 |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | +0.53% | 703,000 |
| 2026-04-27 | 287.73 | 294.38 | 286.35 | 289.34 | +0.56% | 714,400 |
| 2026-04-24 | 286.62 | 289.31 | 283.05 | 287.73 | -1.09% | 556,700 |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | -0.18% | 474,000 |
| 2026-04-22 | 297.22 | 297.29 | 287.94 | 291.40 | -2.16% | 476,600 |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | +0.43% | 514,100 |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | -0.36% | 608,100 |
| 2026-04-17 | 295.69 | 298.26 | 294.89 | 297.64 | +0.61% | 631,300 |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | +1.26% | 587,700 |
| 2026-04-15 | 288.62 | 294.54 | 287.88 | 292.15 | +1.27% | 672,800 |
| 2026-04-14 | 287.11 | 290.22 | 284.82 | 288.48 | +0.19% | 524,200 |
| 2026-04-13 | 279.62 | 288.22 | 278.11 | 287.94 | +2.78% | 813,300 |
| 2026-04-10 | 286.24 | 286.37 | 273.59 | 280.14 | -2.68% | 921,300 |
| 2026-04-09 | 288.78 | 290.93 | 286.79 | 287.86 | -1.02% | 635,600 |
| 2026-04-08 | 286.99 | 292.00 | 284.85 | 290.82 | +1.96% | 574,200 |
| 2026-04-07 | 289.69 | 289.69 | 284.38 | 285.24 | -1.99% | 525,600 |
| 2026-04-06 | 286.56 | 292.05 | 286.56 | 291.03 | +0.83% | 363,000 |
| 2026-04-02 | 287.09 | 294.28 | 285.91 | 288.64 | +0.39% | 428,200 |
| 2026-04-01 | 288.16 | 292.87 | 287.42 | 287.53 | -1.09% | 586,800 |
| 2026-03-31 | 289.83 | 292.81 | 285.65 | 290.70 | +0.34% | 482,600 |
| 2026-03-30 | 283.37 | 290.44 | 283.20 | 289.72 | +2.67% | 475,600 |
| 2026-03-27 | 286.79 | 286.79 | 280.77 | 282.18 | -1.61% | 559,200 |
| 2026-03-26 | 289.51 | 293.77 | 285.88 | 286.80 | -0.94% | 406,200 |
| 2026-03-25 | 294.84 | 295.79 | 287.62 | 289.51 | -1.31% | 542,300 |
| 2026-03-24 | 291.10 | 295.13 | 290.85 | 293.36 | -0.02% | 500,400 |
| 2026-03-23 | 296.59 | 297.60 | 290.89 | 293.43 | +0.75% | 461,000 |
| 2026-03-20 | 286.90 | 293.91 | 286.86 | 291.25 | +1.40% | 943,100 |
| 2026-03-19 | 288.25 | 290.75 | 284.49 | 287.22 | -0.06% | 502,000 |
| 2026-03-18 | 287.63 | 289.48 | 285.11 | 287.39 | -0.85% | 409,200 |
| 2026-03-17 | 294.28 | 297.17 | 289.42 | 289.86 | -0.55% | 547,000 |
| 2026-03-16 | 289.41 | 293.24 | 288.70 | 291.47 | +0.67% | 357,300 |
| 2026-03-13 | 289.28 | 292.64 | 287.09 | 289.54 | +1.02% | 369,300 |
| 2026-03-12 | 288.00 | 293.01 | 285.97 | 286.63 | -1.13% | 608,900 |
| 2026-03-11 | 291.13 | 292.67 | 287.12 | 289.90 | +0.22% | 615,100 |
| 2026-03-10 | 294.67 | 295.16 | 289.12 | 289.26 | -1.84% | 569,000 |
| 2026-03-09 | 302.94 | 302.94 | 290.00 | 294.67 | -2.73% | 742,300 |
| 2026-03-06 | 297.97 | 303.86 | 295.07 | 302.94 | +0.81% | 521,000 |
| 2026-03-05 | 302.00 | 306.06 | 300.18 | 300.52 | -1.30% | 843,800 |
| 2026-03-04 | 303.07 | 304.86 | 299.63 | 304.49 | +0.47% | 540,300 |
| 2026-03-03 | 298.56 | 305.07 | 297.77 | 303.07 | -0.35% | 530,700 |
| 2026-03-02 | 305.10 | 307.24 | 302.55 | 304.12 | -0.34% | 785,200 |
| 2026-02-27 | 308.01 | 310.02 | 302.51 | 305.17 | -1.01% | 1,175,900 |
| 2026-02-26 | 298.00 | 308.54 | 296.90 | 308.29 | +3.86% | 796,700 |
| 2026-02-25 | 292.40 | 297.68 | 291.02 | 296.84 | +1.91% | 900,400 |
| 2026-02-24 | 290.52 | 294.91 | 289.21 | 291.27 | -0.09% | 715,700 |
| 2026-02-23 | 301.81 | 303.98 | 290.90 | 291.52 | -3.41% | 890,900 |
| 2026-02-20 | 301.96 | 306.41 | 298.70 | 301.81 | +0.27% | 828,100 |
| 2026-02-19 | 300.73 | 304.25 | 296.42 | 301.01 | -0.30% | 1,044,000 |
| 2026-02-18 | 295.95 | 302.40 | 295.95 | 301.92 | +2.17% | 1,121,200 |
| 2026-02-17 | 292.51 | 297.37 | 288.77 | 295.50 | +2.70% | 1,174,200 |
| 2026-02-13 | 283.00 | 291.81 | 281.44 | 287.74 | +1.68% | 1,864,300 |
| 2026-02-12 | 281.27 | 291.57 | 275.60 | 282.98 | +1.03% | 2,777,300 |
| 2026-02-11 | 287.53 | 290.29 | 277.54 | 280.09 | -3.34% | 2,248,200 |
| 2026-02-10 | 289.89 | 295.01 | 284.27 | 289.77 | -0.11% | 2,089,000 |
| 2026-02-09 | 327.61 | 330.67 | 283.60 | 290.09 | -12.10% | 2,082,200 |
| 2026-02-06 | 331.98 | 334.01 | 327.85 | 330.04 | +0.83% | 566,400 |
| 2026-02-05 | 339.29 | 342.71 | 326.27 | 327.32 | -3.66% | 1,017,500 |
| 2026-02-04 | 337.74 | 344.99 | 335.26 | 339.74 | +1.38% | 1,539,700 |
| 2026-02-03 | 327.23 | 337.63 | 324.00 | 335.10 | +5.84% | 1,694,500 |
| 2026-02-02 | 321.05 | 322.08 | 314.80 | 316.61 | -0.27% | 840,700 |
| 2026-01-30 | 315.42 | 317.76 | 314.03 | 317.47 | +0.39% | 670,200 |
| 2026-01-29 | 316.62 | 321.23 | 314.54 | 316.25 | +0.61% | 875,900 |
| 2026-01-28 | 312.72 | 316.04 | 312.07 | 314.33 | +0.00% | 343,600 |
| 2026-01-27 | 320.22 | 321.06 | 311.84 | 314.32 | -2.39% | 753,900 |
| 2026-01-26 | 324.02 | 327.00 | 321.08 | 322.00 | -0.25% | 326,600 |
| 2026-01-23 | 321.07 | 323.06 | 320.41 | 322.81 | +0.11% | 348,000 |
| 2026-01-22 | 318.41 | 322.50 | 317.46 | 322.47 | +1.08% | 368,800 |
| 2026-01-21 | 322.67 | 328.84 | 317.15 | 319.02 | -0.86% | 621,500 |
| 2026-01-20 | 327.43 | 329.99 | 321.54 | 321.79 | -2.31% | 385,600 |
| 2026-01-16 | 328.18 | 330.22 | 325.52 | 329.41 | +0.28% | 505,100 |
| 2026-01-15 | 329.06 | 329.67 | 326.49 | 328.49 | +0.09% | 487,900 |
| 2026-01-14 | 328.20 | 331.01 | 326.41 | 328.19 | +0.24% | 498,500 |
| 2026-01-13 | 329.84 | 329.84 | 323.03 | 327.42 | -0.62% | 535,100 |
| 2026-01-12 | 329.73 | 332.28 | 326.64 | 329.45 | -0.25% | 450,800 |
| 2026-01-09 | 332.42 | 334.23 | 328.53 | 330.26 | -0.86% | 359,000 |
| 2026-01-08 | 332.47 | 338.70 | 331.29 | 333.14 | +0.53% | 480,500 |
| 2026-01-07 | 335.50 | 335.50 | 330.10 | 331.38 | -1.40% | 439,300 |
| 2026-01-06 | 334.09 | 337.06 | 330.61 | 336.10 | +0.45% | 497,900 |
| 2026-01-05 | 325.41 | 335.88 | 325.00 | 334.60 | +2.55% | 540,000 |
| 2026-01-02 | 327.47 | 328.17 | 323.75 | 326.27 | -0.71% | 399,800 |
| 2025-12-31 | 332.20 | 333.57 | 328.44 | 328.60 | -1.49% | 324,500 |
| 2025-12-30 | 333.76 | 334.13 | 332.64 | 333.58 | -0.17% | 278,000 |
| 2025-12-29 | 335.23 | 335.96 | 332.91 | 334.15 | -0.13% | 351,000 |
| 2025-12-26 | 333.68 | 334.99 | 333.38 | 334.60 | +0.02% | 289,900 |
| 2025-12-24 | 333.62 | 336.99 | 331.59 | 334.52 | +0.67% | 235,600 |
| 2025-12-23 | 333.00 | 334.67 | 330.85 | 332.30 | -0.03% | 550,200 |
| 2025-12-22 | 330.98 | 336.18 | 330.98 | 332.40 | -0.05% | 665,500 |
| 2025-12-19 | 330.04 | 335.00 | 328.75 | 332.56 | +0.88% | 1,921,300 |
| 2025-12-18 | 329.19 | 331.49 | 328.27 | 329.65 | -0.06% | 486,000 |
| 2025-12-17 | 328.71 | 331.38 | 326.21 | 329.84 | +0.02% | 643,500 |
| 2025-12-16 | 333.99 | 333.99 | 326.94 | 329.76 | -0.31% | 708,500 |
| 2025-12-15 | 328.38 | 330.84 | 325.39 | 330.77 | +1.17% | 749,600 |
| 2025-12-12 | 327.75 | 328.90 | 324.10 | 326.93 | +0.41% | 709,600 |
| 2025-12-11 | 317.04 | 326.58 | 314.07 | 325.58 | +3.36% | 995,100 |
| 2025-12-10 | 322.79 | 322.79 | 312.52 | 315.00 | -2.24% | 1,185,900 |
| 2025-12-09 | 319.38 | 324.99 | 318.07 | 322.22 | +0.58% | 704,000 |
| 2025-12-08 | 318.34 | 321.24 | 316.80 | 320.37 | -0.10% | 687,700 |
| 2025-12-05 | 319.66 | 321.57 | 317.88 | 320.70 | +0.22% | 596,000 |
| 2025-12-04 | 316.69 | 320.33 | 315.90 | 320.00 | +1.10% | 445,600 |
| 2025-12-03 | 315.88 | 318.20 | 314.48 | 316.53 | +0.27% | 610,400 |
| 2025-12-02 | 320.69 | 321.17 | 314.72 | 315.69 | -1.59% | 715,700 |
| 2025-12-01 | 319.53 | 324.43 | 319.53 | 320.79 | -0.07% | 725,000 |
| 2025-11-28 | 320.71 | 322.88 | 319.68 | 321.00 | -0.07% | 252,900 |
| 2025-11-26 | 320.13 | 322.20 | 320.00 | 321.23 | +0.19% | 527,800 |
| 2025-11-25 | 319.84 | 324.44 | 319.69 | 320.62 | +0.98% | 670,900 |
| 2025-11-24 | 315.74 | 319.00 | 313.86 | 317.52 | +0.78% | 1,089,800 |
| 2025-11-21 | 315.44 | 319.97 | 314.58 | 315.05 | +0.05% | 726,200 |
| 2025-11-20 | 317.55 | 320.11 | 314.60 | 314.88 | -0.78% | 558,100 |
| 2025-11-19 | 320.48 | 321.40 | 314.35 | 317.37 | -0.67% | 592,600 |
| 2025-11-18 | 319.52 | 323.26 | 317.36 | 319.52 | +0.29% | 473,500 |
| 2025-11-17 | 323.18 | 324.05 | 318.41 | 318.60 | -1.10% | 742,000 |
| 2025-11-14 | 325.60 | 328.54 | 321.12 | 322.13 | -0.67% | 707,100 |
| 2025-11-13 | 319.61 | 324.56 | 317.90 | 324.30 | +1.33% | 902,700 |
| 2025-11-12 | 320.77 | 323.84 | 318.82 | 320.05 | -0.65% | 939,200 |
| 2025-11-11 | 321.69 | 323.31 | 317.62 | 322.14 | +0.16% | 660,900 |
| 2025-11-10 | 323.99 | 326.90 | 321.15 | 321.61 | -1.36% | 640,500 |
| 2025-11-07 | 323.78 | 328.67 | 323.78 | 326.05 | +1.19% | 504,200 |
| 2025-11-06 | 321.57 | 326.47 | 321.57 | 322.20 | -0.27% | 599,800 |
| 2025-11-05 | 323.02 | 326.68 | 322.85 | 323.06 | +0.08% | 709,600 |
| 2025-11-04 | 314.73 | 323.64 | 312.85 | 322.81 | +2.81% | 675,000 |
| 2025-11-03 | 312.17 | 316.42 | 308.22 | 314.00 | +0.29% | 1,263,800 |
| 2025-10-31 | 312.57 | 316.22 | 311.70 | 313.10 | -1.23% | 950,700 |
| 2025-10-30 | 324.94 | 325.54 | 313.19 | 317.00 | -0.17% | 1,128,600 |
| 2025-10-29 | 316.94 | 319.42 | 314.04 | 317.54 | -0.88% | 966,700 |
| 2025-10-28 | 325.24 | 325.24 | 319.70 | 320.37 | -1.99% | 696,600 |
| 2025-10-27 | 327.33 | 329.09 | 324.98 | 326.86 | -0.45% | 639,100 |
| 2025-10-24 | 332.23 | 332.36 | 326.99 | 328.34 | -0.92% | 487,800 |
| 2025-10-23 | 335.72 | 337.29 | 329.65 | 331.38 | -0.72% | 775,200 |
| 2025-10-22 | 331.59 | 334.03 | 329.61 | 333.78 | +1.02% | 374,500 |
| 2025-10-21 | 329.49 | 331.81 | 328.76 | 330.42 | +0.11% | 411,000 |
| 2025-10-20 | 332.38 | 332.38 | 329.12 | 330.05 | -0.03% | 329,200 |
| 2025-10-17 | 329.04 | 332.40 | 327.46 | 330.15 | +0.66% | 455,600 |
| 2025-10-16 | 334.31 | 335.83 | 324.41 | 328.00 | -3.36% | 765,300 |
| 2025-10-15 | 340.82 | 343.56 | 330.22 | 339.42 | -1.13% | 349,800 |
| 2025-10-14 | 337.76 | 345.14 | 337.76 | 343.31 | +1.99% | 365,300 |
| 2025-10-13 | 334.94 | 338.54 | 334.87 | 336.62 | -0.11% | 347,100 |
| 2025-10-10 | 337.48 | 339.83 | 335.75 | 336.99 | -0.12% | 442,100 |
| 2025-10-09 | 343.53 | 343.54 | 336.63 | 337.39 | -1.85% | 492,400 |
| 2025-10-08 | 349.79 | 350.26 | 343.31 | 343.76 | -1.76% | 453,900 |
| 2025-10-07 | 349.44 | 352.79 | 347.97 | 349.93 | +0.15% | 443,900 |
| 2025-10-06 | 347.57 | 349.70 | 345.80 | 349.40 | +0.65% | 554,500 |
| 2025-10-03 | 346.37 | 350.42 | 344.67 | 347.14 | +0.39% | 653,600 |
| 2025-10-02 | 341.15 | 347.74 | 341.15 | 345.78 | +0.49% | 615,000 |
| 2025-10-01 | 345.67 | 346.12 | 342.83 | 344.10 | -0.39% | 436,200 |
| 2025-09-30 | 341.64 | 346.27 | 341.13 | 345.45 | +0.95% | 487,500 |
| 2025-09-29 | 341.89 | 343.13 | 338.47 | 342.20 | +0.09% | 447,100 |
| 2025-09-26 | 340.41 | 343.48 | 338.60 | 341.89 | +1.14% | 427,300 |
| 2025-09-25 | 344.70 | 345.42 | 335.78 | 338.03 | -1.59% | 543,800 |
| 2025-09-24 | 340.85 | 345.16 | 338.68 | 343.50 | +0.78% | 565,100 |
| 2025-09-23 | 338.10 | 341.34 | 337.02 | 340.85 | +0.59% | 451,100 |
| 2025-09-22 | 336.57 | 339.24 | 334.52 | 338.85 | +0.64% | 565,700 |
| 2025-09-19 | 334.20 | 340.38 | 332.67 | 336.71 | +1.51% | 1,309,400 |
| 2025-09-18 | 331.22 | 334.07 | 330.22 | 331.70 | -0.19% | 485,300 |
| 2025-09-17 | 332.05 | 336.27 | 329.52 | 332.33 | +0.49% | 477,200 |
| 2025-09-16 | 330.14 | 332.51 | 328.03 | 330.72 | -0.89% | 487,400 |
| 2025-09-15 | 338.09 | 338.72 | 332.77 | 333.70 | -1.50% | 412,600 |
| 2025-09-12 | 338.59 | 341.25 | 337.76 | 338.79 | -0.49% | 417,900 |
| 2025-09-11 | 329.99 | 340.76 | 326.54 | 340.45 | +3.10% | 562,800 |
| 2025-09-10 | 328.71 | 330.95 | 323.73 | 330.22 | +0.22% | 445,600 |
| 2025-09-09 | 331.23 | 333.46 | 328.17 | 329.48 | -0.83% | 686,200 |
| 2025-09-08 | 330.31 | 333.05 | 327.33 | 332.23 | +0.90% | 560,000 |
| 2025-09-05 | 329.49 | 331.44 | 323.61 | 329.27 | -0.17% | 557,200 |
| 2025-09-04 | 329.08 | 332.62 | 327.74 | 329.84 | +0.81% | 432,400 |
| 2025-09-03 | 323.72 | 327.72 | 323.22 | 327.19 | +0.53% | 399,000 |
| 2025-09-02 | 326.20 | 328.65 | 324.31 | 325.46 | -0.41% | 537,300 |
| 2025-08-29 | 326.97 | 328.48 | 326.00 | 326.79 | -0.02% | 370,900 |
| 2025-08-28 | 329.70 | 330.83 | 326.23 | 326.84 | -0.98% | 562,300 |
| 2025-08-27 | 333.23 | 335.28 | 330.07 | 330.07 | -1.17% | 463,300 |
| 2025-08-26 | 334.68 | 337.02 | 333.04 | 333.99 | -0.73% | 529,300 |
| 2025-08-25 | 339.21 | 339.56 | 335.76 | 336.46 | -0.82% | 420,000 |
| 2025-08-22 | 339.59 | 341.11 | 337.92 | 339.25 | +0.62% | 348,200 |
| 2025-08-21 | 335.15 | 337.57 | 334.84 | 337.15 | +0.43% | 354,900 |
| 2025-08-20 | 335.98 | 339.30 | 332.00 | 335.72 | +0.07% | 407,200 |
| 2025-08-19 | 330.00 | 335.59 | 330.00 | 335.47 | +1.78% | 413,300 |
| 2025-08-18 | 330.37 | 330.63 | 328.60 | 329.59 | -0.28% | 394,300 |
| 2025-08-15 | 331.14 | 332.16 | 329.95 | 330.50 | +0.15% | 583,900 |
| 2025-08-14 | 334.69 | 335.78 | 329.22 | 330.00 | -1.40% | 958,900 |
| 2025-08-13 | 329.80 | 336.22 | 327.55 | 334.69 | +1.42% | 594,500 |
| 2025-08-12 | 329.28 | 331.64 | 327.61 | 330.00 | +0.25% | 634,400 |
| 2025-08-11 | 328.08 | 330.46 | 325.67 | 329.17 | +0.40% | 653,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.43%). Worst month: Apr (-7.12%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Willis Towers Watson PLC's (WTW) latest close?
344.82 on 2026-08-07, from the Closelook data lake's daily price record.
What is WTW's 52-week high and low?
352.79 high and 240.61 low over the trailing 52 weeks, as of 2026-08-07.
What is Willis Towers Watson PLC's strongest and weakest month historically?
Historically, WTW's strongest calendar month has been Nov (average +6.43%) and its weakest Apr (average -7.12%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.