Wisetech Global Ltd (WTC.AX) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +13.7% vs the 50-day and +0.7% vs the 200-day average, 46.4% below the 52-week high and +41.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Wisetech Global Ltd trades 13.7% above its 50-day and 0.7% above its 200-day moving average. (as of 2026-10-30)

WiseTech Global builds and sells CargoWise, software that freight forwarders and logistics operators use to manage shipments, customs paperwork, warehousing and billing from one system. It grows partly by buying smaller software firms and folding their features into the platform.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WTC.AX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	40.59	41.37	40.40	40.81	+0.54%	1,267,615
2026-10-29	41.20	41.62	39.81	40.59	-1.12%	1,285,919
2026-10-28	40.10	41.64	39.89	41.05	+1.46%	1,576,128
2026-10-27	40.46	40.90	39.86	40.46	-0.59%	992,808
2026-10-26	39.73	40.95	38.77	40.70	+1.45%	1,573,783
2026-10-23	41.32	41.50	39.17	40.12	-2.15%	2,386,129
2026-10-22	40.40	41.20	39.83	41.00	+3.09%	1,861,628
2026-10-21	39.00	39.77	38.30	39.77	+2.92%	1,782,119
2026-10-20	38.55	39.95	38.18	38.64	+1.36%	1,959,633
2026-10-19	36.66	38.34	36.10	38.12	+1.36%	2,204,130
2026-10-16	35.21	37.79	35.21	37.61	+9.01%	3,224,920
2026-10-15	34.69	35.55	33.69	34.50	+2.83%	4,140,528
2026-10-14	33.16	33.70	32.50	33.55	+1.33%	1,261,574
2026-10-13	34.25	34.25	32.66	33.11	-2.82%	997,457
2026-10-12	33.90	35.33	33.73	34.07	+1.31%	1,327,558
2026-10-09	32.50	34.08	32.27	33.63	+4.25%	1,861,790
2026-10-08	32.00	32.59	31.50	32.26	+0.53%	1,012,318
2026-10-07	32.10	32.28	31.69	32.09	+0.60%	2,456,040
2026-10-06	33.10	33.12	31.67	31.90	-2.54%	1,610,144
2026-10-05	33.00	33.30	32.16	32.73	-2.09%	1,304,288
2026-10-02	31.85	33.55	31.85	33.43	+6.67%	1,679,065
2026-10-01	32.55	32.77	31.22	31.34	-3.45%	1,368,099
2026-09-30	33.00	33.47	32.46	32.46	-1.16%	2,481,213
2026-09-29	31.67	32.99	31.46	32.84	+3.11%	1,431,330
2026-09-28	31.33	32.09	31.02	31.85	+1.66%	1,214,708
2026-09-25	32.10	32.19	31.09	31.33	-2.25%	1,364,659
2026-09-24	32.00	32.30	31.58	32.05	-0.90%	1,366,917
2026-09-23	32.48	32.77	31.98	32.34	-1.04%	1,339,164
2026-09-22	32.20	33.41	32.13	32.68	+2.86%	1,432,110
2026-09-21	31.92	32.05	31.13	31.77	-0.90%	1,387,820
2026-09-18	32.10	32.30	31.46	32.06	+0.53%	5,459,002
2026-09-17	32.35	32.52	31.81	31.89	-1.18%	1,358,222
2026-09-16	33.10	33.26	31.88	32.27	-2.36%	1,392,623
2026-09-15	33.11	34.12	32.45	33.05	+1.88%	2,140,334
2026-09-14	32.90	33.45	32.02	32.44	-0.76%	1,735,745
2026-09-11	33.12	33.33	32.57	32.69	-3.77%	1,447,800
2026-09-10	34.12	34.67	33.71	33.97	-1.62%	1,373,351
2026-09-09	34.97	35.35	34.34	34.53	-2.04%	1,597,369
2026-09-08	36.24	36.25	35.13	35.25	-2.79%	1,215,466
2026-09-07	36.51	36.52	36.02	36.26	-3.79%	1,560,304
2026-09-04	37.85	38.01	36.95	37.69	+2.53%	1,362,305
2026-09-03	37.95	37.97	36.76	36.76	-2.36%	1,439,109
2026-09-02	38.60	38.92	37.33	37.65	-5.16%	1,723,646
2026-09-01	40.50	40.74	39.33	39.70	-1.68%	1,255,639
2026-08-31	40.60	41.61	39.68	40.38	-0.57%	2,310,983
2026-08-28	40.50	42.02	40.20	40.61	+2.68%	1,823,841
2026-08-27	39.76	40.29	38.34	39.55	-3.28%	2,092,664
2026-08-26	43.70	43.70	40.80	40.89	-10.07%	3,458,374
2026-08-25	43.92	45.60	43.43	45.47	+4.55%	1,772,470
2026-08-24	42.81	44.01	42.32	43.49	+2.74%	1,131,951
2026-08-21	43.00	44.07	41.55	42.33	-1.99%	1,646,987
2026-08-20	40.26	43.53	40.05	43.19	+9.12%	2,011,669
2026-08-19	43.20	44.18	37.57	39.58	-8.70%	4,281,162
2026-08-18	42.00	43.72	41.68	43.35	+2.56%	1,258,836
2026-08-17	42.49	42.88	41.17	42.27	-2.56%	1,606,411
2026-08-14	42.08	43.59	42.00	43.38	+5.55%	1,687,115
2026-08-13	40.70	41.49	40.47	41.10	+1.68%	1,443,244
2026-08-12	40.87	41.30	40.16	40.42	-1.03%	1,231,036
2026-08-11	41.57	42.03	40.69	40.84	-0.51%	1,171,802
2026-08-10	41.90	42.30	40.52	41.05	+0.17%	1,349,810
2026-08-07	39.44	41.80	38.68	40.98	+4.27%	2,576,566
2026-08-06	39.46	39.65	38.43	39.30	-1.53%	1,358,393
2026-08-05	39.14	40.32	38.87	39.91	+5.41%	1,916,227
2026-08-04	37.30	38.08	37.06	37.86	+3.05%	1,734,595
2026-08-03	36.61	36.86	35.82	36.74	+1.21%	828,043
2026-07-31	36.96	37.39	35.49	36.30	-4.20%	2,362,165
2026-07-30	36.00	38.00	35.40	37.89	+6.67%	2,526,752
2026-07-29	36.12	36.31	34.60	35.52	+2.33%	2,630,557
2026-07-28	32.96	34.88	32.78	34.71	+8.06%	2,748,309
2026-07-27	30.85	32.12	30.48	32.12	+7.00%	1,958,741
2026-07-24	30.73	30.78	29.87	30.02	-4.64%	2,534,110
2026-07-23	32.96	33.09	31.48	31.48	-6.97%	3,091,622
2026-07-22	33.47	34.10	33.01	33.84	-0.47%	2,019,418
2026-07-21	34.20	34.28	33.37	34.00	+0.86%	1,315,796
2026-07-20	35.05	35.11	33.61	33.71	-3.55%	1,533,213
2026-07-17	34.73	36.13	34.62	34.95	-0.09%	1,880,432
2026-07-16	34.25	35.75	33.81	34.98	+2.07%	1,717,561
2026-07-15	35.01	35.45	33.97	34.27	-1.38%	1,006,965
2026-07-14	33.17	35.02	33.03	34.75	+4.29%	1,393,339
2026-07-13	34.12	34.55	32.90	33.32	-2.00%	1,544,782
2026-07-10	35.54	35.96	33.65	34.00	-1.82%	1,724,355
2026-07-09	33.95	34.84	33.30	34.63	-0.06%	1,705,273
2026-07-08	36.33	36.98	34.30	34.65	-7.28%	2,444,800
2026-07-07	35.78	39.39	35.06	37.37	+5.65%	3,340,760
2026-07-06	32.77	35.77	32.64	35.37	+7.31%	2,039,177
2026-07-03	32.36	33.29	32.12	32.96	+1.85%	1,198,086
2026-07-02	33.60	33.60	31.90	32.36	-1.58%	1,974,367
2026-07-01	33.48	33.83	32.86	32.88	-0.36%	1,613,297
2026-06-30	34.18	34.46	32.67	33.00	-2.42%	2,600,770
2026-06-29	32.99	33.82	32.53	33.82	+7.19%	2,495,220
2026-06-26	30.91	31.83	30.07	31.55	+0.51%	4,617,281
2026-06-25	32.78	33.55	31.08	31.39	-4.47%	4,583,435
2026-06-24	29.88	34.12	29.84	32.86	+14.26%	6,950,961
2026-06-23	30.69	31.65	28.76	28.76	-4.39%	6,264,899
2026-06-22	35.18	35.20	30.08	30.08	-18.44%	6,388,871
2026-06-19	36.99	37.53	36.27	36.88	-0.32%	3,433,847
2026-06-18	37.30	38.88	36.47	37.00	-3.39%	2,039,539
2026-06-17	36.81	38.54	35.91	38.30	+4.10%	1,647,875
2026-06-16	38.00	38.00	36.70	36.79	-4.22%	1,380,286
2026-06-15	37.89	39.65	37.80	38.41	+2.43%	1,244,734
2026-06-12	37.80	38.20	36.68	37.50	+1.38%	1,339,951
2026-06-11	37.12	37.61	36.53	36.99	-2.79%	2,077,321
2026-06-10	37.25	38.36	36.91	38.05	+0.13%	1,413,572
2026-06-09	39.30	39.56	37.35	38.00	-4.55%	1,478,483
2026-06-05	40.30	40.65	39.60	39.81	-0.82%	912,905
2026-06-04	39.66	40.52	39.30	40.14	-2.93%	888,760
2026-06-03	41.50	41.95	39.91	41.35	-2.08%	1,771,426
2026-06-02	40.47	42.46	40.07	42.23	+7.87%	2,627,221
2026-06-01	36.30	39.38	36.30	39.15	+8.72%	2,366,670
2026-05-29	36.36	36.77	35.86	36.01	-0.99%	3,750,145
2026-05-28	36.20	37.21	36.07	36.37	-1.52%	1,188,664
2026-05-27	36.01	37.14	35.82	36.93	+1.43%	1,024,288
2026-05-26	37.61	37.94	36.14	36.41	-2.57%	1,047,249
2026-05-25	37.00	37.65	36.41	37.37	+0.75%	1,027,968
2026-05-22	37.40	37.76	36.80	37.09	-1.44%	1,203,893
2026-05-21	38.50	38.55	37.39	37.63	-0.50%	1,018,263
2026-05-20	38.25	38.99	37.46	37.82	-0.79%	963,041
2026-05-19	39.40	39.91	37.92	38.12	-0.21%	1,104,612
2026-05-18	38.46	39.50	37.86	38.20	+0.50%	1,345,197
2026-05-15	37.63	38.64	37.24	38.01	+3.65%	1,526,475
2026-05-14	37.72	37.97	36.34	36.67	-4.83%	3,173,011
2026-05-13	38.81	39.30	37.76	38.53	-3.19%	2,033,555
2026-05-12	41.26	41.37	39.76	39.80	-5.87%	1,530,243
2026-05-11	41.77	42.74	40.84	42.28	-5.50%	1,232,370
2026-05-06	45.30	46.93	44.43	44.74	-2.21%	1,817,468
2026-05-05	44.60	47.00	44.52	45.75	+5.22%	1,975,930
2026-05-04	44.11	44.74	42.38	43.48	-0.57%	1,082,050
2026-05-01	43.63	44.15	43.13	43.73	+2.36%	842,507
2026-04-30	41.80	44.21	41.32	42.72	+3.41%	1,548,890
2026-04-29	41.91	43.21	41.27	41.31	-2.16%	1,046,999
2026-04-28	43.15	43.28	42.22	42.22	-1.91%	940,488
2026-04-27	44.45	44.49	42.66	43.04	-3.15%	1,065,647
2026-04-24	42.80	44.50	42.56	44.44	+0.14%	1,163,605
2026-04-23	44.80	45.54	43.93	44.38	-3.08%	1,425,575
2026-04-22	46.02	46.29	44.91	45.79	+0.44%	1,001,412
2026-04-21	46.25	47.19	45.51	45.59	+0.22%	890,542
2026-04-20	45.60	46.62	45.37	45.49	-1.49%	1,377,197
2026-04-17	45.34	46.80	44.65	46.18	+2.85%	2,376,926
2026-04-16	41.95	44.90	41.80	44.90	+12.36%	2,920,914
2026-04-15	39.97	40.48	39.04	39.96	+3.63%	1,010,525
2026-04-14	39.20	39.74	38.52	38.56	+3.77%	1,493,495
2026-04-13	36.50	37.39	35.91	37.16	-1.25%	1,468,772
2026-04-10	36.61	38.32	36.52	37.63	-2.56%	2,427,771
2026-04-09	41.66	41.69	38.57	38.62	-10.91%	3,209,113
2026-04-08	41.46	43.99	40.88	43.35	+10.70%	2,018,813
2026-04-07	38.92	40.09	38.25	39.16	+3.38%	1,059,720
2026-04-02	39.20	39.49	37.35	37.88	-4.30%	1,421,312
2026-04-01	39.63	39.97	38.67	39.58	+4.10%	1,585,994
2026-03-31	37.61	38.81	36.55	38.02	+4.08%	1,804,996
2026-03-30	37.50	37.50	35.54	36.53	-4.77%	2,110,426
2026-03-27	38.00	38.96	37.71	38.36	+0.08%	1,292,922
2026-03-26	39.72	39.86	38.28	38.33	-3.23%	1,463,834
2026-03-25	37.69	40.60	37.65	39.61	+1.12%	2,069,408
2026-03-24	42.00	42.39	39.00	39.17	-3.74%	2,062,105
2026-03-23	41.47	41.75	40.31	40.69	-5.02%	2,417,375
2026-03-20	41.70	43.54	41.57	42.84	+3.30%	2,656,166
2026-03-19	43.06	43.13	41.47	41.47	-7.02%	1,959,287
2026-03-18	44.72	45.43	44.50	44.60	-1.39%	2,024,177
2026-03-17	47.20	47.87	45.23	45.23	-3.00%	1,098,544
2026-03-16	48.10	48.30	46.50	46.63	-1.98%	912,469
2026-03-13	46.56	47.95	46.30	47.57	-0.81%	1,202,237
2026-03-12	48.14	48.49	46.11	47.96	-2.60%	1,831,966
2026-03-11	50.58	51.00	48.67	49.24	-3.60%	1,261,574
2026-03-10	51.65	53.43	50.74	51.08	+0.83%	1,616,899
2026-03-09	51.00	52.82	49.63	50.66	-3.91%	2,673,749
2026-03-06	48.10	52.72	47.95	52.72	+10.83%	2,945,495
2026-03-05	45.50	47.71	45.00	47.57	+7.14%	2,261,057
2026-03-04	45.50	45.73	44.14	44.40	+0.32%	1,311,648
2026-03-03	46.56	46.60	43.88	44.26	-2.27%	1,705,151
2026-03-02	45.35	46.09	43.90	45.29	-4.73%	1,787,152
2026-02-27	50.99	51.00	47.41	47.54	-2.98%	2,401,547
2026-02-26	48.41	50.99	48.02	49.00	+2.64%	4,097,669
2026-02-25	46.80	48.17	43.42	47.74	+11.05%	5,201,058
2026-02-24	43.51	44.28	42.65	42.99	-3.67%	1,783,521
2026-02-23	47.25	47.30	44.17	44.63	-5.24%	1,567,398
2026-02-20	47.49	47.49	45.56	47.10	-3.80%	1,764,544
2026-02-19	48.17	48.96	47.46	48.96	+1.89%	1,410,704
2026-02-18	47.52	48.22	46.76	48.05	+1.50%	1,577,605
2026-02-17	47.00	47.50	45.39	47.34	-1.60%	1,468,989
2026-02-16	44.20	48.28	43.92	48.11	+12.88%	1,609,658
2026-02-13	45.00	45.04	40.59	42.62	-10.41%	4,043,182
2026-02-12	48.95	49.59	46.98	47.57	-6.62%	1,691,882
2026-02-11	50.35	50.94	49.35	50.94	+0.69%	1,279,957
2026-02-10	49.34	50.60	48.44	50.59	+2.62%	1,530,589
2026-02-09	49.50	50.18	48.57	49.30	+3.57%	2,826,451
2026-02-06	48.32	48.51	46.60	47.60	-4.65%	3,612,568
2026-02-05	51.17	51.47	47.69	49.92	-2.60%	4,083,848
2026-02-04	55.23	55.35	51.25	51.25	-10.68%	2,419,239
2026-02-03	56.49	57.64	56.22	57.38	+1.72%	1,069,996
2026-02-02	57.42	57.50	56.01	56.41	-2.74%	1,183,194
2026-01-30	58.98	59.19	58.00	58.00	-2.41%	1,580,658
2026-01-29	60.95	61.28	59.12	59.43	-2.09%	941,339
2026-01-28	62.81	63.07	60.43	60.70	-3.76%	881,027
2026-01-27	62.40	63.29	61.58	63.07	+1.91%	712,396
2026-01-23	61.45	63.59	61.30	61.89	+0.28%	1,240,987
2026-01-22	62.55	63.11	61.31	61.72	-0.48%	1,061,986
2026-01-21	62.40	62.79	61.48	62.02	-2.36%	1,210,607
2026-01-20	63.58	64.46	63.20	63.52	-0.86%	824,185
2026-01-19	66.42	66.72	63.25	64.07	-4.40%	1,016,940
2026-01-16	66.38	67.77	65.91	67.02	+0.43%	648,560
2026-01-15	66.90	68.03	66.25	66.73	-1.04%	771,591
2026-01-14	66.94	67.90	66.40	67.43	+0.48%	567,185
2026-01-13	67.50	68.70	67.09	67.11	-0.27%	740,965
2026-01-12	67.30	67.65	66.70	67.29	+0.42%	610,648
2026-01-09	68.61	68.89	66.82	67.01	-1.86%	610,891
2026-01-08	67.64	69.00	67.16	68.28	+2.22%	703,877
2026-01-07	65.68	67.64	65.40	66.80	+1.98%	769,118
2026-01-06	66.37	66.97	65.29	65.50	-1.31%	730,627
2026-01-05	68.95	69.24	65.33	66.37	-3.18%	946,998
2026-01-02	68.49	69.10	68.00	68.55	+0.13%	344,805
2025-12-31	67.82	68.46	67.79	68.46	+0.94%	541,928
2025-12-30	68.11	68.99	67.58	67.82	-0.37%	472,214
2025-12-29	68.87	68.99	67.61	68.07	-1.02%	505,742
2025-12-24	68.37	68.96	67.51	68.77	+0.04%	384,206
2025-12-23	67.40	68.97	66.91	68.74	+2.25%	647,643
2025-12-22	70.64	70.75	66.85	67.23	-4.20%	4,119,529
2025-12-19	69.99	70.73	69.21	70.18	+3.15%	1,879,141
2025-12-18	65.62	68.38	65.51	68.04	+1.55%	947,441
2025-12-17	68.51	68.78	66.69	67.00	-2.06%	857,414
2025-12-16	69.40	70.27	68.29	68.41	-2.98%	765,405
2025-12-15	70.11	70.85	69.45	70.51	-0.65%	637,345
2025-12-12	71.80	72.27	70.97	70.97	-0.03%	577,181
2025-12-11	73.43	73.85	70.70	70.99	-2.19%	794,106
2025-12-10	74.15	74.33	72.23	72.58	-1.93%	718,286
2025-12-09	73.15	75.04	72.90	74.01	+0.18%	549,224
2025-12-08	73.57	74.91	73.24	73.88	+0.76%	693,038
2025-12-05	73.95	74.99	72.86	73.32	-0.65%	737,723
2025-12-04	74.24	76.29	72.91	73.80	+1.68%	1,568,554
2025-12-03	70.80	73.06	69.62	72.58	+4.51%	1,194,741
2025-12-02	71.75	71.75	69.29	69.45	-2.33%	973,400
2025-12-01	73.79	74.54	71.11	71.11	-2.62%	1,190,008
2025-11-28	70.72	73.92	70.21	73.02	+4.73%	1,876,250
2025-11-27	66.15	70.23	66.10	69.72	+6.85%	990,465
2025-11-26	67.70	67.89	65.22	65.25	-1.20%	984,902
2025-11-25	69.33	69.33	65.72	66.04	-1.49%	1,070,861
2025-11-24	67.50	69.35	66.77	67.04	+1.95%	1,800,803
2025-11-21	62.05	68.16	61.50	65.76	+2.41%	1,467,477
2025-11-20	64.45	66.25	64.09	64.21	+2.12%	1,093,672
2025-11-19	63.15	63.80	62.15	62.88	+0.40%	1,050,763
2025-11-18	63.67	64.00	61.49	62.63	-4.61%	1,415,679
2025-11-17	66.10	66.10	64.53	65.66	+1.16%	673,429
2025-11-14	65.58	66.07	64.77	64.91	-4.56%	1,083,599
2025-11-13	69.79	70.24	67.75	68.01	-2.13%	1,491,377
2025-11-12	69.50	70.26	68.97	69.49	-0.81%	726,843
2025-11-11	71.14	71.82	69.56	70.06	-0.27%	918,474
2025-11-10	66.19	70.58	66.15	70.25	+6.17%	1,254,738
2025-11-07	67.68	67.72	66.11	66.17	-2.65%	1,257,612
2025-11-06	68.01	69.90	67.39	67.97	+0.62%	1,371,297
2025-11-05	67.13	68.11	66.73	67.55	-1.40%	876,821
2025-11-04	69.55	71.25	68.43	68.51	-1.50%	840,218

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+7.92%). Worst month: Oct (-8.66%). Based on 5 years of daily data (2022–2026).

Jan+0.88%
Feb-1.01%
Mar-5.35%
Apr+3.76%
May+4.11%
Jun-0.18%
Jul+7.92%
Aug+0.26%
Sep-5.13%
Oct-8.66%
Nov+6.11%
Dec-2.09%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Wisetech Global Ltd's (WTC.AX) latest close?

40.81 on 2026-10-30, from the Closelook data lake's daily price record.

What is WTC.AX's 52-week high and low?

76.29 high and 28.76 low over the trailing 52 weeks, as of 2026-10-30.

What is Wisetech Global Ltd's strongest and weakest month historically?

Historically, WTC.AX's strongest calendar month has been Jul (average +7.92%) and its weakest Oct (average -8.66%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1032 daily bars in the Closelook data lake.

What is the current Closelooknet signal on WTC.AX?

Recovery attempt under the 200-day: Trades +13.7% vs the 50-day and +0.7% vs the 200-day average, 46.4% below the 52-week high and +41.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is WTC.AX above its 50-day and 200-day moving averages?

Wisetech Global Ltd trades 13.7% above its 50-day and 0.7% above its 200-day moving average (10.8% above its 20-day). As of 2026-10-30.