Wisetech Global Ltd (WTC.AX) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	39.44	41.80	38.68	40.98	+4.27%	2,472,431
2026-08-06	39.46	39.65	38.43	39.30	-1.53%	1,358,393
2026-08-05	39.14	40.32	38.87	39.91	+5.41%	1,916,227
2026-08-04	37.30	38.08	37.06	37.86	+3.05%	1,734,595
2026-08-03	36.61	36.86	35.82	36.74	+1.21%	828,043
2026-07-31	36.96	37.39	35.49	36.30	-4.20%	2,362,165
2026-07-30	36.00	38.00	35.40	37.89	+6.67%	2,526,752
2026-07-29	36.12	36.31	34.60	35.52	+2.33%	2,630,557
2026-07-28	32.96	34.88	32.78	34.71	+8.06%	2,748,309
2026-07-27	30.85	32.12	30.48	32.12	+7.00%	1,958,741
2026-07-24	30.73	30.78	29.87	30.02	-4.64%	2,534,110
2026-07-23	32.96	33.09	31.48	31.48	-6.97%	3,091,622
2026-07-22	33.47	34.10	33.01	33.84	-0.47%	2,019,418
2026-07-21	34.20	34.28	33.37	34.00	+0.86%	1,315,796
2026-07-20	35.05	35.11	33.61	33.71	-3.55%	1,533,213
2026-07-17	34.73	36.13	34.62	34.95	-0.09%	1,880,432
2026-07-16	34.25	35.75	33.81	34.98	+2.07%	1,717,561
2026-07-15	35.01	35.45	33.97	34.27	-1.38%	1,006,965
2026-07-14	33.17	35.02	33.03	34.75	+4.29%	1,393,339
2026-07-13	34.12	34.55	32.90	33.32	-2.00%	1,544,782
2026-07-10	35.54	35.96	33.65	34.00	-1.82%	1,724,355
2026-07-09	33.95	34.84	33.30	34.63	-0.06%	1,705,273
2026-07-08	36.33	36.98	34.30	34.65	-7.28%	2,444,800
2026-07-07	35.78	39.39	35.06	37.37	+5.65%	3,340,760
2026-07-06	32.77	35.77	32.64	35.37	+7.31%	2,039,177
2026-07-03	32.36	33.29	32.12	32.96	+1.85%	1,198,086
2026-07-02	33.60	33.60	31.90	32.36	-1.58%	1,974,367
2026-07-01	33.48	33.83	32.86	32.88	-0.36%	1,613,297
2026-06-30	34.18	34.46	32.67	33.00	-2.42%	2,600,770
2026-06-29	32.99	33.82	32.53	33.82	+7.19%	2,495,220
2026-06-26	30.91	31.83	30.07	31.55	+0.51%	4,617,281
2026-06-25	32.78	33.55	31.08	31.39	-4.47%	4,583,435
2026-06-24	29.88	34.12	29.84	32.86	+14.26%	6,950,961
2026-06-23	30.69	31.65	28.76	28.76	-4.39%	6,264,899
2026-06-22	35.18	35.20	30.08	30.08	-18.44%	6,388,871
2026-06-19	36.99	37.53	36.27	36.88	-0.32%	3,433,847
2026-06-18	37.30	38.88	36.47	37.00	-3.39%	2,039,539
2026-06-17	36.81	38.54	35.91	38.30	+4.10%	1,647,875
2026-06-16	38.00	38.00	36.70	36.79	-4.22%	1,380,286
2026-06-15	37.89	39.65	37.80	38.41	+2.43%	1,244,734
2026-06-12	37.80	38.20	36.68	37.50	+1.38%	1,339,951
2026-06-11	37.12	37.61	36.53	36.99	-2.79%	2,077,321
2026-06-10	37.25	38.36	36.91	38.05	+0.13%	1,413,572
2026-06-09	39.30	39.56	37.35	38.00	-4.55%	1,478,483
2026-06-05	40.30	40.65	39.60	39.81	-0.82%	912,905
2026-06-04	39.66	40.52	39.30	40.14	-2.93%	888,760
2026-06-03	41.50	41.95	39.91	41.35	-2.08%	1,771,426
2026-06-02	40.47	42.46	40.07	42.23	+7.87%	2,627,221
2026-06-01	36.30	39.38	36.30	39.15	+8.72%	2,366,670
2026-05-29	36.36	36.77	35.86	36.01	-0.99%	3,750,145
2026-05-28	36.20	37.21	36.07	36.37	-1.52%	1,188,664
2026-05-27	36.01	37.14	35.82	36.93	+1.43%	1,024,288
2026-05-26	37.61	37.94	36.14	36.41	-2.57%	1,047,249
2026-05-25	37.00	37.65	36.41	37.37	+0.75%	1,027,968
2026-05-22	37.40	37.76	36.80	37.09	-1.44%	1,203,893
2026-05-21	38.50	38.55	37.39	37.63	-0.50%	1,018,263
2026-05-20	38.25	38.99	37.46	37.82	-0.79%	963,041
2026-05-19	39.40	39.91	37.92	38.12	-0.21%	1,104,612
2026-05-18	38.46	39.50	37.86	38.20	+0.50%	1,345,197
2026-05-15	37.63	38.64	37.24	38.01	+3.65%	1,526,475
2026-05-14	37.72	37.97	36.34	36.67	-4.83%	3,173,011
2026-05-13	38.81	39.30	37.76	38.53	-3.19%	2,033,555
2026-05-12	41.26	41.37	39.76	39.80	-5.87%	1,530,243
2026-05-11	41.77	42.74	40.84	42.28	-5.50%	1,232,370
2026-05-06	45.30	46.93	44.43	44.74	-2.21%	1,817,468
2026-05-05	44.60	47.00	44.52	45.75	+5.22%	1,975,930
2026-05-04	44.11	44.74	42.38	43.48	-0.57%	1,082,050
2026-05-01	43.63	44.15	43.13	43.73	+2.36%	842,507
2026-04-30	41.80	44.21	41.32	42.72	+3.41%	1,548,890
2026-04-29	41.91	43.21	41.27	41.31	-2.16%	1,046,999
2026-04-28	43.15	43.28	42.22	42.22	-1.91%	940,488
2026-04-27	44.45	44.49	42.66	43.04	-3.15%	1,065,647
2026-04-24	42.80	44.50	42.56	44.44	+0.14%	1,163,605
2026-04-23	44.80	45.54	43.93	44.38	-3.08%	1,425,575
2026-04-22	46.02	46.29	44.91	45.79	+0.44%	1,001,412
2026-04-21	46.25	47.19	45.51	45.59	+0.22%	890,542
2026-04-20	45.60	46.62	45.37	45.49	-1.49%	1,377,197
2026-04-17	45.34	46.80	44.65	46.18	+2.85%	2,376,926
2026-04-16	41.95	44.90	41.80	44.90	+12.36%	2,920,914
2026-04-15	39.97	40.48	39.04	39.96	+3.63%	1,010,525
2026-04-14	39.20	39.74	38.52	38.56	+3.77%	1,493,495
2026-04-13	36.50	37.39	35.91	37.16	-1.25%	1,468,772
2026-04-10	36.61	38.32	36.52	37.63	-2.56%	2,427,771
2026-04-09	41.66	41.69	38.57	38.62	-10.91%	3,209,113
2026-04-08	41.46	43.99	40.88	43.35	+10.70%	2,018,813
2026-04-07	38.92	40.09	38.25	39.16	+3.38%	1,059,720
2026-04-02	39.20	39.49	37.35	37.88	-4.30%	1,421,312
2026-04-01	39.63	39.97	38.67	39.58	+4.10%	1,585,994
2026-03-31	37.61	38.81	36.55	38.02	+4.08%	1,804,996
2026-03-30	37.50	37.50	35.54	36.53	-4.77%	2,110,426
2026-03-27	38.00	38.96	37.71	38.36	+0.08%	1,292,922
2026-03-26	39.72	39.86	38.28	38.33	-3.23%	1,463,834
2026-03-25	37.69	40.60	37.65	39.61	+1.12%	2,069,408
2026-03-24	42.00	42.39	39.00	39.17	-3.74%	2,062,105
2026-03-23	41.47	41.75	40.31	40.69	-5.02%	2,417,375
2026-03-20	41.70	43.54	41.57	42.84	+3.30%	2,656,166
2026-03-19	43.06	43.13	41.47	41.47	-7.02%	1,959,287
2026-03-18	44.72	45.43	44.50	44.60	-1.39%	2,024,177
2026-03-17	47.20	47.87	45.23	45.23	-3.00%	1,098,544
2026-03-16	48.10	48.30	46.50	46.63	-1.98%	912,469
2026-03-13	46.56	47.95	46.30	47.57	-0.81%	1,202,237
2026-03-12	48.14	48.49	46.11	47.96	-2.60%	1,831,966
2026-03-11	50.58	51.00	48.67	49.24	-3.60%	1,261,574
2026-03-10	51.65	53.43	50.74	51.08	+0.83%	1,616,899
2026-03-09	51.00	52.82	49.63	50.66	-3.91%	2,673,749
2026-03-06	48.10	52.72	47.95	52.72	+10.83%	2,945,495
2026-03-05	45.50	47.71	45.00	47.57	+7.14%	2,261,057
2026-03-04	45.50	45.73	44.14	44.40	+0.32%	1,311,648
2026-03-03	46.56	46.60	43.88	44.26	-2.27%	1,705,151
2026-03-02	45.35	46.09	43.90	45.29	-4.73%	1,787,152
2026-02-27	50.99	51.00	47.41	47.54	-2.98%	2,401,547
2026-02-26	48.41	50.99	48.02	49.00	+2.64%	4,097,669
2026-02-25	46.80	48.17	43.42	47.74	+11.05%	5,201,058
2026-02-24	43.51	44.28	42.65	42.99	-3.67%	1,783,521
2026-02-23	47.25	47.30	44.17	44.63	-5.24%	1,567,398
2026-02-20	47.49	47.49	45.56	47.10	-3.80%	1,764,544
2026-02-19	48.17	48.96	47.46	48.96	+1.89%	1,410,704
2026-02-18	47.52	48.22	46.76	48.05	+1.50%	1,577,605
2026-02-17	47.00	47.50	45.39	47.34	-1.60%	1,468,989
2026-02-16	44.20	48.28	43.92	48.11	+12.88%	1,609,658
2026-02-13	45.00	45.04	40.59	42.62	-10.41%	4,043,182
2026-02-12	48.95	49.59	46.98	47.57	-6.62%	1,691,882
2026-02-11	50.35	50.94	49.35	50.94	+0.69%	1,279,957
2026-02-10	49.34	50.60	48.44	50.59	+2.62%	1,530,589
2026-02-09	49.50	50.18	48.57	49.30	+3.57%	2,826,451
2026-02-06	48.32	48.51	46.60	47.60	-4.65%	3,612,568
2026-02-05	51.17	51.47	47.69	49.92	-2.60%	4,083,848
2026-02-04	55.23	55.35	51.25	51.25	-10.68%	2,419,239
2026-02-03	56.49	57.64	56.22	57.38	+1.72%	1,069,996
2026-02-02	57.42	57.50	56.01	56.41	-2.74%	1,183,194
2026-01-30	58.98	59.19	58.00	58.00	-2.41%	1,580,658
2026-01-29	60.95	61.28	59.12	59.43	-2.09%	941,339
2026-01-28	62.81	63.07	60.43	60.70	-3.76%	881,027
2026-01-27	62.40	63.29	61.58	63.07	+1.91%	712,396
2026-01-23	61.45	63.59	61.30	61.89	+0.28%	1,240,987
2026-01-22	62.55	63.11	61.31	61.72	-0.48%	1,061,986
2026-01-21	62.40	62.79	61.48	62.02	-2.36%	1,210,607
2026-01-20	63.58	64.46	63.20	63.52	-0.86%	824,185
2026-01-19	66.42	66.72	63.25	64.07	-4.40%	1,016,940
2026-01-16	66.38	67.77	65.91	67.02	+0.43%	648,560
2026-01-15	66.90	68.03	66.25	66.73	-1.04%	771,591
2026-01-14	66.94	67.90	66.40	67.43	+0.48%	567,185
2026-01-13	67.50	68.70	67.09	67.11	-0.27%	740,965
2026-01-12	67.30	67.65	66.70	67.29	+0.42%	610,648
2026-01-09	68.61	68.89	66.82	67.01	-1.86%	610,891
2026-01-08	67.64	69.00	67.16	68.28	+2.22%	703,877
2026-01-07	65.68	67.64	65.40	66.80	+1.98%	769,118
2026-01-06	66.37	66.97	65.29	65.50	-1.31%	730,627
2026-01-05	68.95	69.24	65.33	66.37	-3.18%	946,998
2026-01-02	68.49	69.10	68.00	68.55	+0.13%	344,805
2025-12-31	67.82	68.46	67.79	68.46	+0.94%	541,928
2025-12-30	68.11	68.99	67.58	67.82	-0.37%	472,214
2025-12-29	68.87	68.99	67.61	68.07	-1.02%	505,742
2025-12-24	68.37	68.96	67.51	68.77	+0.04%	384,206
2025-12-23	67.40	68.97	66.91	68.74	+2.25%	647,643
2025-12-22	70.64	70.75	66.85	67.23	-4.20%	4,119,529
2025-12-19	69.99	70.73	69.21	70.18	+3.15%	1,879,141
2025-12-18	65.62	68.38	65.51	68.04	+1.55%	947,441
2025-12-17	68.51	68.78	66.69	67.00	-2.06%	857,414
2025-12-16	69.40	70.27	68.29	68.41	-2.98%	765,405
2025-12-15	70.11	70.85	69.45	70.51	-0.65%	637,345
2025-12-12	71.80	72.27	70.97	70.97	-0.03%	577,181
2025-12-11	73.43	73.85	70.70	70.99	-2.19%	794,106
2025-12-10	74.15	74.33	72.23	72.58	-1.93%	718,286
2025-12-09	73.15	75.04	72.90	74.01	+0.18%	549,224
2025-12-08	73.57	74.91	73.24	73.88	+0.76%	693,038
2025-12-05	73.95	74.99	72.86	73.32	-0.65%	737,723
2025-12-04	74.24	76.29	72.91	73.80	+1.68%	1,568,554
2025-12-03	70.80	73.06	69.62	72.58	+4.51%	1,194,741
2025-12-02	71.75	71.75	69.29	69.45	-2.33%	973,400
2025-12-01	73.79	74.54	71.11	71.11	-2.62%	1,190,008
2025-11-28	70.72	73.92	70.21	73.02	+4.73%	1,876,250
2025-11-27	66.15	70.23	66.10	69.72	+6.85%	990,465
2025-11-26	67.70	67.89	65.22	65.25	-1.20%	984,902
2025-11-25	69.33	69.33	65.72	66.04	-1.49%	1,070,861
2025-11-24	67.50	69.35	66.77	67.04	+1.95%	1,800,803
2025-11-21	62.05	68.16	61.50	65.76	+2.41%	1,467,477
2025-11-20	64.45	66.25	64.09	64.21	+2.12%	1,093,672
2025-11-19	63.15	63.80	62.15	62.88	+0.40%	1,050,763
2025-11-18	63.67	64.00	61.49	62.63	-4.61%	1,415,679
2025-11-17	66.10	66.10	64.53	65.66	+1.16%	673,429
2025-11-14	65.58	66.07	64.77	64.91	-4.56%	1,083,599
2025-11-13	69.79	70.24	67.75	68.01	-2.13%	1,491,377
2025-11-12	69.50	70.26	68.97	69.49	-0.81%	726,843
2025-11-11	71.14	71.82	69.56	70.06	-0.27%	918,474
2025-11-10	66.19	70.58	66.15	70.25	+6.17%	1,254,738
2025-11-07	67.68	67.72	66.11	66.17	-2.65%	1,257,612
2025-11-06	68.01	69.90	67.39	67.97	+0.62%	1,371,297
2025-11-05	67.13	68.11	66.73	67.55	-1.40%	876,821
2025-11-04	69.55	71.25	68.43	68.51	-1.50%	840,218
2025-11-03	68.80	69.95	68.20	69.55	+0.62%	1,308,115
2025-10-31	70.61	71.38	69.12	69.12	-1.78%	1,177,004
2025-10-30	72.00	72.24	70.37	70.37	-2.56%	1,362,849
2025-10-29	71.80	73.03	70.63	72.22	+0.98%	1,362,436
2025-10-28	79.09	79.09	70.13	71.52	-15.88%	3,200,599
2025-10-27	86.64	86.92	84.76	85.02	-0.64%	741,630
2025-10-24	84.35	86.41	84.10	85.57	+2.97%	963,519
2025-10-23	83.34	84.20	82.55	83.10	-1.54%	601,194
2025-10-22	84.00	84.40	82.88	84.40	+0.27%	831,170
2025-10-21	82.90	85.28	82.74	84.17	+1.43%	737,959
2025-10-20	82.30	83.07	81.52	82.98	+0.91%	657,506
2025-10-17	83.20	83.76	82.23	82.23	-1.76%	832,095
2025-10-16	85.00	85.10	82.41	83.70	-1.43%	821,782
2025-10-15	84.33	86.13	84.02	84.91	+1.69%	894,014
2025-10-14	83.97	84.24	82.72	83.50	+0.00%	930,864
2025-10-13	83.78	83.87	82.66	83.50	-2.49%	837,047
2025-10-10	85.45	86.25	84.95	85.63	+0.14%	819,561
2025-10-09	86.70	87.14	84.80	85.51	-0.02%	708,765
2025-10-08	85.75	86.24	84.68	85.53	-0.37%	708,388
2025-10-07	88.10	88.25	85.77	85.85	-2.77%	1,286,520
2025-10-06	90.00	90.30	87.92	88.30	-2.17%	733,670
2025-10-03	90.00	90.79	89.33	90.26	+0.29%	771,666
2025-10-02	90.23	90.69	89.15	90.00	-0.90%	1,388,148
2025-10-01	90.21	91.07	89.26	90.82	+0.63%	948,925
2025-09-30	93.68	93.68	90.25	90.25	-2.96%	1,202,801
2025-09-29	93.99	94.02	92.20	93.00	-1.20%	681,717
2025-09-26	93.12	94.35	91.58	94.13	-0.57%	731,122
2025-09-25	93.20	96.16	93.05	94.67	+0.22%	690,088
2025-09-24	95.46	95.99	93.41	94.46	-2.06%	720,064
2025-09-23	97.11	97.33	96.15	96.45	-0.36%	509,746
2025-09-22	96.59	97.59	95.43	96.80	+0.52%	644,142
2025-09-19	98.56	99.53	95.04	96.30	-0.33%	3,201,386
2025-09-18	96.92	97.80	96.30	96.62	-0.90%	564,280
2025-09-17	96.73	98.58	95.72	97.50	+1.45%	952,545
2025-09-16	97.68	98.59	95.63	96.11	-1.57%	841,099
2025-09-15	94.93	98.91	94.52	97.64	+2.85%	872,344
2025-09-12	94.92	96.88	94.55	94.93	+0.82%	705,107
2025-09-11	94.22	95.01	93.28	94.16	-0.20%	922,790
2025-09-10	94.61	95.52	93.75	94.35	-0.01%	588,119
2025-09-09	94.50	94.93	93.23	94.36	-1.04%	967,444
2025-09-08	94.00	95.91	93.75	95.35	+1.91%	1,001,698
2025-09-05	94.50	94.69	91.85	93.56	-1.36%	1,124,312
2025-09-04	94.80	95.73	94.17	94.85	+0.05%	1,546,550
2025-09-03	98.70	99.70	94.80	94.80	-4.63%	1,886,737
2025-09-02	98.28	99.40	97.43	99.40	+1.14%	915,572
2025-09-01	100.00	100.23	97.85	98.28	-3.45%	920,846
2025-08-29	100.50	103.23	98.52	101.79	+2.01%	1,375,900
2025-08-28	100.43	101.00	95.32	99.78	-2.20%	1,846,920
2025-08-27	104.77	110.04	95.21	102.02	-11.86%	2,174,727
2025-08-26	111.26	115.75	108.83	115.75	+4.52%	1,588,630
2025-08-25	114.00	114.96	110.48	110.74	-1.64%	636,555
2025-08-22	114.34	114.50	112.52	112.59	-1.76%	544,118
2025-08-21	114.65	114.92	112.79	114.61	+1.28%	451,288
2025-08-20	115.43	116.50	113.01	113.16	-1.70%	584,983
2025-08-19	116.00	116.98	114.59	115.12	-0.72%	405,429
2025-08-18	115.01	116.48	114.67	115.96	+0.29%	284,608
2025-08-15	115.50	116.67	114.58	115.62	+0.31%	451,346
2025-08-14	114.94	115.77	114.19	115.26	+0.86%	519,539
2025-08-13	116.00	117.79	113.23	114.28	-1.25%	547,557
2025-08-12	115.16	116.49	115.15	115.73	-0.10%	437,542

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+7.92%). Worst month: Oct (-8.66%). Based on 5 years of daily data (2022–2026).

Jan+0.88%
Feb-1.01%
Mar-5.35%
Apr+3.76%
May+4.11%
Jun-0.18%
Jul+7.92%
Aug-2.96%
Sep-0.76%
Oct-8.66%
Nov+6.11%
Dec-2.09%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Wisetech Global Ltd's (WTC.AX) latest close?

40.98 on 2026-08-07, from the Closelook data lake's daily price record.

What is WTC.AX's 52-week high and low?

117.79 high and 28.76 low over the trailing 52 weeks, as of 2026-08-07.

What is Wisetech Global Ltd's strongest and weakest month historically?

Historically, WTC.AX's strongest calendar month has been Jul (average +7.92%) and its weakest Oct (average -8.66%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 972 daily bars in the Closelook data lake.