Wirtualna Polska Holding SA (WPL.WA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 64.90 | 65.20 | 64.30 | 65.20 | +0.00% | 7,771 |
| 2026-08-06 | 65.20 | 65.50 | 64.10 | 65.20 | +0.00% | 14,246 |
| 2026-08-05 | 65.00 | 65.50 | 65.00 | 65.20 | +0.00% | 17,528 |
| 2026-08-04 | 65.00 | 65.40 | 65.00 | 65.20 | +0.31% | 18,668 |
| 2026-08-03 | 64.10 | 66.00 | 63.40 | 65.00 | +1.40% | 43,312 |
| 2026-07-31 | 61.10 | 64.10 | 60.90 | 64.10 | +5.25% | 45,557 |
| 2026-07-30 | 58.70 | 61.10 | 57.50 | 60.90 | +4.28% | 44,569 |
| 2026-07-29 | 58.50 | 58.50 | 57.00 | 58.40 | +0.52% | 10,617 |
| 2026-07-28 | 57.80 | 58.10 | 57.00 | 58.10 | +1.04% | 3,365 |
| 2026-07-27 | 57.90 | 58.50 | 57.10 | 57.50 | -0.69% | 3,955 |
| 2026-07-24 | 58.80 | 58.80 | 57.80 | 57.90 | -1.36% | 9,738 |
| 2026-07-23 | 58.60 | 58.70 | 58.20 | 58.70 | -0.17% | 5,697 |
| 2026-07-22 | 58.80 | 59.00 | 58.00 | 58.80 | +0.00% | 7,532 |
| 2026-07-21 | 59.20 | 60.50 | 58.00 | 58.80 | -0.34% | 17,666 |
| 2026-07-20 | 57.00 | 59.40 | 56.80 | 59.00 | +4.42% | 14,024 |
| 2026-07-17 | 56.40 | 57.50 | 56.00 | 56.50 | +0.89% | 7,488 |
| 2026-07-16 | 57.40 | 58.00 | 55.80 | 56.00 | -2.95% | 23,738 |
| 2026-07-15 | 57.70 | 57.70 | 56.80 | 57.70 | +1.23% | 7,838 |
| 2026-07-14 | 57.60 | 57.80 | 56.30 | 57.00 | -1.21% | 20,332 |
| 2026-07-13 | 58.20 | 58.40 | 57.30 | 57.70 | -0.52% | 15,761 |
| 2026-07-10 | 56.80 | 58.60 | 56.70 | 58.00 | -0.34% | 13,752 |
| 2026-07-09 | 57.90 | 58.30 | 57.60 | 58.20 | +0.00% | 12,394 |
| 2026-07-08 | 58.50 | 58.70 | 57.80 | 58.20 | -0.85% | 7,737 |
| 2026-07-07 | 58.60 | 58.80 | 58.20 | 58.70 | +0.17% | 2,115 |
| 2026-07-06 | 58.00 | 59.30 | 58.00 | 58.60 | +0.34% | 6,344 |
| 2026-07-03 | 58.50 | 58.90 | 58.10 | 58.40 | -1.02% | 2,334 |
| 2026-07-02 | 57.50 | 59.30 | 57.50 | 59.00 | +2.79% | 8,728 |
| 2026-07-01 | 58.40 | 59.40 | 57.40 | 57.40 | -3.20% | 7,119 |
| 2026-06-30 | 58.00 | 59.40 | 57.80 | 59.30 | +2.24% | 16,869 |
| 2026-06-29 | 57.70 | 58.00 | 57.10 | 58.00 | +0.87% | 4,286 |
| 2026-06-26 | 57.50 | 57.50 | 56.80 | 57.50 | +0.35% | 3,963 |
| 2026-06-25 | 57.00 | 58.50 | 57.00 | 57.30 | -0.35% | 3,844 |
| 2026-06-24 | 57.60 | 58.00 | 56.90 | 57.50 | +0.00% | 8,524 |
| 2026-06-23 | 57.40 | 58.40 | 57.40 | 57.50 | -0.69% | 5,057 |
| 2026-06-22 | 57.90 | 58.90 | 57.30 | 57.90 | -0.86% | 8,948 |
| 2026-06-19 | 59.40 | 59.50 | 57.40 | 58.40 | -1.68% | 11,617 |
| 2026-06-18 | 59.00 | 59.40 | 58.90 | 59.40 | +0.00% | 2,802 |
| 2026-06-17 | 59.50 | 59.80 | 59.00 | 59.40 | -0.67% | 3,119 |
| 2026-06-16 | 58.60 | 59.90 | 58.60 | 59.80 | +0.34% | 12,504 |
| 2026-06-15 | 60.00 | 60.00 | 59.10 | 59.60 | +0.34% | 5,714 |
| 2026-06-12 | 59.50 | 59.90 | 58.90 | 59.40 | -0.34% | 4,026 |
| 2026-06-11 | 59.40 | 60.00 | 58.80 | 59.60 | +0.34% | 7,084 |
| 2026-06-10 | 58.40 | 59.50 | 58.20 | 59.40 | +1.54% | 15,239 |
| 2026-06-09 | 58.40 | 58.60 | 57.20 | 58.50 | +0.69% | 8,597 |
| 2026-06-08 | 57.40 | 58.40 | 57.40 | 58.10 | +0.35% | 10,767 |
| 2026-06-05 | 57.00 | 58.00 | 56.70 | 57.90 | +2.48% | 4,645 |
| 2026-06-03 | 58.20 | 58.60 | 55.50 | 56.50 | -3.42% | 7,129 |
| 2026-06-02 | 58.60 | 58.80 | 58.10 | 58.50 | -0.17% | 4,082 |
| 2026-06-01 | 58.50 | 59.00 | 58.30 | 58.60 | -0.34% | 18,180 |
| 2026-05-29 | 58.70 | 58.90 | 58.50 | 58.80 | +0.17% | 5,812 |
| 2026-05-28 | 58.50 | 58.70 | 58.50 | 58.70 | +0.34% | 135,640 |
| 2026-05-27 | 58.50 | 58.60 | 58.50 | 58.50 | +0.00% | 13,009 |
| 2026-05-26 | 58.60 | 58.60 | 58.50 | 58.50 | -0.17% | 15,782 |
| 2026-05-25 | 58.50 | 58.60 | 58.50 | 58.60 | +0.17% | 19,620 |
| 2026-05-22 | 58.60 | 58.60 | 58.40 | 58.50 | -0.17% | 16,492 |
| 2026-05-21 | 58.60 | 58.60 | 58.40 | 58.60 | +0.00% | 12,827 |
| 2026-05-20 | 58.40 | 58.60 | 58.40 | 58.60 | +0.34% | 25,691 |
| 2026-05-19 | 58.70 | 58.70 | 58.40 | 58.40 | -0.51% | 32,650 |
| 2026-05-18 | 58.50 | 58.70 | 58.40 | 58.70 | +0.34% | 19,874 |
| 2026-05-15 | 58.60 | 58.60 | 58.40 | 58.50 | -0.17% | 114,510 |
| 2026-05-14 | 58.50 | 58.60 | 58.40 | 58.60 | +0.51% | 110,000 |
| 2026-05-13 | 58.40 | 58.50 | 58.30 | 58.30 | +0.00% | 52,692 |
| 2026-05-12 | 58.40 | 58.50 | 58.30 | 58.30 | -0.17% | 16,532 |
| 2026-05-11 | 58.40 | 58.50 | 58.30 | 58.40 | +0.17% | 14,523 |
| 2026-05-06 | 58.30 | 58.40 | 58.20 | 58.30 | +0.17% | 22,853 |
| 2026-05-05 | 58.20 | 58.40 | 58.20 | 58.20 | +0.00% | 210,316 |
| 2026-05-04 | 58.20 | 58.40 | 58.10 | 58.20 | +0.34% | 35,075 |
| 2026-04-30 | 58.00 | 58.20 | 58.00 | 58.00 | -0.34% | 52,374 |
| 2026-04-29 | 58.00 | 58.20 | 58.00 | 58.20 | +0.34% | 37,990 |
| 2026-04-28 | 57.90 | 58.30 | 57.70 | 58.00 | +0.35% | 88,531 |
| 2026-04-27 | 57.80 | 57.90 | 57.50 | 57.80 | +0.00% | 13,834 |
| 2026-04-24 | 57.80 | 57.80 | 57.40 | 57.80 | +0.00% | 23,379 |
| 2026-04-23 | 57.20 | 57.80 | 57.20 | 57.80 | +0.52% | 14,302 |
| 2026-04-22 | 57.40 | 57.60 | 57.20 | 57.50 | +0.17% | 16,723 |
| 2026-04-21 | 57.50 | 57.50 | 57.10 | 57.40 | -0.35% | 19,104 |
| 2026-04-20 | 57.40 | 57.90 | 57.10 | 57.60 | -0.35% | 21,682 |
| 2026-04-17 | 57.70 | 57.90 | 57.30 | 57.80 | -0.34% | 20,733 |
| 2026-04-16 | 57.50 | 58.00 | 57.20 | 58.00 | +0.00% | 20,159 |
| 2026-04-15 | 57.20 | 58.40 | 57.10 | 58.00 | +1.05% | 47,720 |
| 2026-04-14 | 56.80 | 57.70 | 56.80 | 57.40 | +1.06% | 49,502 |
| 2026-04-13 | 56.90 | 57.20 | 56.80 | 56.80 | -0.18% | 76,582 |
| 2026-04-10 | 57.10 | 57.50 | 56.80 | 56.90 | -0.52% | 171,122 |
| 2026-04-09 | 57.20 | 57.30 | 56.90 | 57.20 | +0.00% | 98,103 |
| 2026-04-08 | 57.40 | 57.90 | 57.20 | 57.20 | -0.17% | 41,144 |
| 2026-04-07 | 57.80 | 57.90 | 57.10 | 57.30 | -1.04% | 34,555 |
| 2026-04-02 | 57.10 | 58.40 | 57.00 | 57.90 | +1.40% | 96,154 |
| 2026-04-01 | 57.90 | 58.00 | 56.50 | 57.10 | -1.89% | 91,114 |
| 2026-03-31 | 57.10 | 58.50 | 56.20 | 58.20 | +23.83% | 480,068 |
| 2026-03-30 | 47.35 | 47.45 | 46.00 | 47.00 | -0.63% | 29,794 |
| 2026-03-27 | 47.95 | 48.50 | 47.05 | 47.30 | -0.84% | 44,507 |
| 2026-03-26 | 47.95 | 48.00 | 47.05 | 47.70 | +0.85% | 101,954 |
| 2026-03-25 | 50.50 | 51.00 | 47.10 | 47.30 | -7.07% | 232,997 |
| 2026-03-24 | 52.00 | 52.00 | 50.50 | 50.90 | -0.78% | 28,070 |
| 2026-03-23 | 52.60 | 52.80 | 50.70 | 51.30 | -2.29% | 81,160 |
| 2026-03-20 | 52.90 | 53.50 | 51.80 | 52.50 | +0.38% | 39,207 |
| 2026-03-19 | 52.90 | 53.00 | 52.00 | 52.30 | -1.13% | 50,429 |
| 2026-03-18 | 53.60 | 54.20 | 52.70 | 52.90 | -1.12% | 26,077 |
| 2026-03-17 | 54.40 | 54.40 | 53.10 | 53.50 | -0.37% | 27,339 |
| 2026-03-16 | 54.00 | 54.40 | 53.10 | 53.70 | +0.19% | 19,659 |
| 2026-03-13 | 54.90 | 54.90 | 53.60 | 53.60 | -1.83% | 19,745 |
| 2026-03-12 | 55.90 | 56.00 | 54.10 | 54.60 | -2.50% | 12,206 |
| 2026-03-11 | 57.00 | 57.80 | 55.60 | 56.00 | -0.53% | 20,265 |
| 2026-03-10 | 56.10 | 57.80 | 56.00 | 56.30 | +0.54% | 15,124 |
| 2026-03-09 | 57.10 | 57.10 | 55.00 | 56.00 | -0.71% | 16,298 |
| 2026-03-06 | 57.30 | 57.80 | 56.20 | 56.40 | -1.57% | 13,948 |
| 2026-03-05 | 57.70 | 58.50 | 57.30 | 57.30 | -0.69% | 11,559 |
| 2026-03-04 | 55.80 | 58.00 | 55.80 | 57.70 | +3.04% | 14,803 |
| 2026-03-03 | 58.10 | 58.50 | 56.00 | 56.00 | -3.78% | 45,604 |
| 2026-03-02 | 58.00 | 60.10 | 57.80 | 58.20 | -4.43% | 90,557 |
| 2026-02-27 | 59.70 | 60.90 | 59.70 | 60.90 | +2.18% | 35,084 |
| 2026-02-26 | 58.80 | 60.00 | 58.40 | 59.60 | +1.36% | 73,319 |
| 2026-02-25 | 55.10 | 58.80 | 55.10 | 58.80 | +6.91% | 38,932 |
| 2026-02-24 | 56.20 | 56.20 | 54.10 | 55.00 | -2.14% | 40,736 |
| 2026-02-23 | 55.20 | 56.90 | 54.90 | 56.20 | +2.37% | 15,577 |
| 2026-02-20 | 55.90 | 56.20 | 54.20 | 54.90 | -1.61% | 43,867 |
| 2026-02-19 | 56.90 | 57.50 | 55.40 | 55.80 | -1.24% | 33,916 |
| 2026-02-18 | 58.30 | 58.40 | 56.10 | 56.50 | -2.59% | 33,383 |
| 2026-02-17 | 58.90 | 58.90 | 57.60 | 58.00 | +0.52% | 15,147 |
| 2026-02-16 | 58.00 | 59.50 | 57.70 | 57.70 | -0.52% | 20,454 |
| 2026-02-13 | 60.00 | 60.20 | 57.80 | 58.00 | -2.03% | 31,474 |
| 2026-02-12 | 59.40 | 60.90 | 59.20 | 59.20 | -0.34% | 23,347 |
| 2026-02-11 | 59.50 | 60.00 | 58.90 | 59.40 | +0.85% | 55,072 |
| 2026-02-10 | 59.80 | 60.60 | 58.90 | 58.90 | -0.51% | 13,969 |
| 2026-02-09 | 58.80 | 60.50 | 58.10 | 59.20 | +1.20% | 30,476 |
| 2026-02-06 | 58.50 | 59.00 | 57.50 | 58.50 | +1.74% | 47,609 |
| 2026-02-05 | 58.40 | 59.50 | 57.20 | 57.50 | -1.20% | 28,693 |
| 2026-02-04 | 61.70 | 61.70 | 58.10 | 58.20 | -5.67% | 98,114 |
| 2026-02-03 | 61.50 | 61.80 | 61.00 | 61.70 | +0.82% | 21,341 |
| 2026-02-02 | 61.50 | 61.50 | 60.00 | 61.20 | -0.81% | 20,018 |
| 2026-01-30 | 61.70 | 61.80 | 60.50 | 61.70 | +0.98% | 14,757 |
| 2026-01-29 | 62.20 | 62.20 | 60.00 | 61.10 | -1.77% | 26,242 |
| 2026-01-28 | 62.20 | 62.80 | 61.50 | 62.20 | +0.00% | 16,670 |
| 2026-01-27 | 62.40 | 62.90 | 60.80 | 62.20 | -0.32% | 23,935 |
| 2026-01-26 | 62.60 | 63.20 | 62.00 | 62.40 | +0.32% | 19,962 |
| 2026-01-23 | 63.50 | 63.50 | 60.20 | 62.20 | -2.05% | 30,806 |
| 2026-01-22 | 63.00 | 64.10 | 62.90 | 63.50 | +1.93% | 25,120 |
| 2026-01-21 | 63.70 | 64.10 | 61.60 | 62.30 | -2.20% | 61,795 |
| 2026-01-20 | 65.50 | 65.50 | 63.00 | 63.70 | -2.75% | 44,661 |
| 2026-01-19 | 67.00 | 67.00 | 65.50 | 65.50 | -1.95% | 22,824 |
| 2026-01-16 | 66.70 | 67.10 | 66.30 | 66.80 | +0.15% | 29,637 |
| 2026-01-15 | 65.50 | 67.10 | 64.00 | 66.70 | +2.30% | 28,643 |
| 2026-01-14 | 67.40 | 67.40 | 64.40 | 65.20 | -0.91% | 27,444 |
| 2026-01-13 | 66.20 | 66.50 | 65.00 | 65.80 | +0.00% | 19,862 |
| 2026-01-12 | 65.30 | 67.40 | 65.20 | 65.80 | +0.77% | 39,088 |
| 2026-01-09 | 63.90 | 65.30 | 63.80 | 65.30 | +2.19% | 30,360 |
| 2026-01-08 | 65.00 | 65.40 | 63.40 | 63.90 | -1.54% | 25,090 |
| 2026-01-07 | 65.50 | 65.80 | 64.40 | 64.90 | +0.15% | 52,245 |
| 2026-01-05 | 64.20 | 65.10 | 63.40 | 64.80 | +2.21% | 81,394 |
| 2026-01-02 | 61.80 | 63.70 | 61.20 | 63.40 | +4.45% | 77,066 |
| 2025-12-30 | 61.50 | 61.50 | 60.30 | 60.70 | +0.33% | 24,814 |
| 2025-12-29 | 60.40 | 61.80 | 59.90 | 60.50 | +2.37% | 41,345 |
| 2025-12-23 | 59.70 | 59.80 | 59.00 | 59.10 | -0.17% | 50,810 |
| 2025-12-22 | 59.70 | 59.80 | 58.90 | 59.20 | -0.84% | 28,606 |
| 2025-12-19 | 58.00 | 59.80 | 57.70 | 59.70 | +3.65% | 63,460 |
| 2025-12-18 | 58.40 | 58.90 | 56.80 | 57.60 | -1.37% | 53,541 |
| 2025-12-17 | 60.50 | 60.60 | 58.20 | 58.40 | -3.47% | 62,774 |
| 2025-12-16 | 60.00 | 60.50 | 59.80 | 60.50 | +1.34% | 22,711 |
| 2025-12-15 | 60.00 | 60.30 | 59.20 | 59.70 | -0.17% | 21,940 |
| 2025-12-12 | 60.40 | 60.60 | 59.70 | 59.80 | -0.66% | 37,763 |
| 2025-12-11 | 60.30 | 60.70 | 59.70 | 60.20 | +0.00% | 17,039 |
| 2025-12-10 | 59.90 | 61.10 | 59.50 | 60.20 | +0.84% | 19,276 |
| 2025-12-09 | 60.00 | 60.10 | 58.00 | 59.70 | -0.50% | 23,919 |
| 2025-12-08 | 61.50 | 62.00 | 60.00 | 60.00 | -2.44% | 19,753 |
| 2025-12-05 | 61.00 | 62.10 | 61.00 | 61.50 | +0.82% | 23,060 |
| 2025-12-04 | 61.70 | 62.10 | 60.60 | 61.00 | -0.49% | 30,034 |
| 2025-12-03 | 59.00 | 61.90 | 59.00 | 61.30 | +3.37% | 50,421 |
| 2025-12-02 | 59.50 | 59.90 | 58.40 | 59.30 | -0.34% | 11,095 |
| 2025-12-01 | 59.00 | 59.90 | 58.20 | 59.50 | +1.54% | 34,594 |
| 2025-11-28 | 57.50 | 59.70 | 57.00 | 58.60 | +1.91% | 62,213 |
| 2025-11-27 | 57.00 | 57.50 | 56.50 | 57.50 | +0.88% | 16,309 |
| 2025-11-26 | 57.50 | 57.50 | 56.60 | 57.00 | -0.87% | 11,430 |
| 2025-11-25 | 55.90 | 57.50 | 55.90 | 57.50 | +3.23% | 32,731 |
| 2025-11-24 | 54.90 | 56.00 | 54.40 | 55.70 | +2.39% | 31,601 |
| 2025-11-21 | 55.10 | 55.10 | 53.50 | 54.40 | -1.81% | 34,015 |
| 2025-11-20 | 57.20 | 57.60 | 54.90 | 55.40 | -1.95% | 52,678 |
| 2025-11-19 | 55.00 | 57.30 | 54.60 | 56.50 | +8.65% | 207,814 |
| 2025-11-18 | 53.30 | 53.30 | 51.10 | 52.00 | -2.44% | 62,985 |
| 2025-11-17 | 54.30 | 54.50 | 52.80 | 53.30 | -0.56% | 27,649 |
| 2025-11-14 | 54.60 | 54.60 | 53.50 | 53.60 | -1.83% | 23,418 |
| 2025-11-13 | 54.50 | 55.40 | 54.40 | 54.60 | +0.18% | 41,602 |
| 2025-11-12 | 55.30 | 55.70 | 54.20 | 54.50 | -1.27% | 19,359 |
| 2025-11-10 | 55.70 | 55.70 | 54.80 | 55.20 | +0.00% | 8,385 |
| 2025-11-07 | 56.50 | 56.80 | 54.50 | 55.20 | -0.72% | 22,390 |
| 2025-11-06 | 55.40 | 56.40 | 55.00 | 55.60 | +1.28% | 21,873 |
| 2025-11-05 | 55.50 | 55.60 | 54.40 | 54.90 | +0.00% | 27,993 |
| 2025-11-04 | 55.20 | 55.60 | 54.00 | 54.90 | -0.36% | 36,389 |
| 2025-11-03 | 55.90 | 56.50 | 55.00 | 55.10 | -0.54% | 20,691 |
| 2025-10-31 | 56.50 | 56.80 | 55.10 | 55.40 | -2.12% | 62,194 |
| 2025-10-30 | 57.50 | 57.80 | 56.40 | 56.60 | -1.05% | 27,643 |
| 2025-10-29 | 58.40 | 58.50 | 56.70 | 57.20 | -2.05% | 32,601 |
| 2025-10-28 | 58.50 | 58.50 | 57.30 | 58.40 | +0.52% | 30,612 |
| 2025-10-27 | 57.90 | 59.00 | 57.10 | 58.10 | +1.93% | 32,164 |
| 2025-10-24 | 58.90 | 59.00 | 56.40 | 57.00 | -1.55% | 51,804 |
| 2025-10-23 | 59.00 | 59.00 | 57.70 | 57.90 | -1.53% | 21,745 |
| 2025-10-22 | 60.60 | 61.00 | 58.60 | 58.80 | -2.81% | 30,199 |
| 2025-10-21 | 61.70 | 62.50 | 60.50 | 60.50 | -1.63% | 32,340 |
| 2025-10-20 | 60.70 | 61.60 | 60.00 | 61.50 | +3.19% | 10,137 |
| 2025-10-17 | 60.70 | 60.70 | 59.00 | 59.60 | -1.81% | 18,561 |
| 2025-10-16 | 62.00 | 62.00 | 59.50 | 60.70 | -1.78% | 23,898 |
| 2025-10-15 | 60.00 | 63.30 | 60.00 | 61.80 | +4.39% | 70,082 |
| 2025-10-14 | 58.00 | 59.20 | 57.30 | 59.20 | +2.07% | 17,824 |
| 2025-10-13 | 57.50 | 58.00 | 57.20 | 58.00 | +0.87% | 22,552 |
| 2025-10-10 | 57.20 | 58.00 | 57.10 | 57.50 | +0.17% | 32,694 |
| 2025-10-09 | 58.00 | 58.50 | 57.00 | 57.40 | -1.03% | 94,775 |
| 2025-10-08 | 57.90 | 59.00 | 57.40 | 58.00 | +0.00% | 26,381 |
| 2025-10-07 | 58.20 | 59.80 | 57.20 | 58.00 | -0.51% | 67,973 |
| 2025-10-06 | 59.00 | 59.00 | 58.30 | 58.30 | -0.68% | 22,201 |
| 2025-10-03 | 59.70 | 59.70 | 58.00 | 58.70 | -0.68% | 45,130 |
| 2025-10-02 | 60.90 | 60.90 | 59.10 | 59.10 | -1.50% | 33,317 |
| 2025-10-01 | 60.00 | 60.60 | 59.70 | 60.00 | +0.33% | 26,102 |
| 2025-09-30 | 59.50 | 61.20 | 59.50 | 59.80 | +0.50% | 20,692 |
| 2025-09-29 | 59.40 | 59.80 | 58.70 | 59.50 | +0.17% | 36,247 |
| 2025-09-26 | 60.00 | 60.40 | 58.60 | 59.40 | +0.00% | 26,856 |
| 2025-09-25 | 59.90 | 60.80 | 59.00 | 59.40 | -0.67% | 32,802 |
| 2025-09-24 | 60.00 | 60.40 | 59.30 | 59.80 | -0.33% | 32,691 |
| 2025-09-23 | 61.40 | 61.40 | 59.90 | 60.00 | -0.99% | 36,044 |
| 2025-09-22 | 62.00 | 62.00 | 60.30 | 60.60 | -0.82% | 25,569 |
| 2025-09-19 | 61.40 | 62.30 | 60.90 | 61.10 | -0.16% | 46,852 |
| 2025-09-18 | 62.40 | 62.50 | 60.80 | 61.20 | -1.29% | 29,465 |
| 2025-09-17 | 62.00 | 63.00 | 60.90 | 62.00 | -0.48% | 93,455 |
| 2025-09-16 | 64.40 | 64.90 | 61.80 | 62.30 | -3.11% | 116,876 |
| 2025-09-15 | 65.00 | 65.00 | 63.60 | 64.30 | -0.16% | 71,183 |
| 2025-09-12 | 65.70 | 65.80 | 64.40 | 64.40 | -1.98% | 92,882 |
| 2025-09-11 | 66.80 | 67.50 | 64.90 | 65.70 | -0.45% | 53,735 |
| 2025-09-10 | 67.50 | 67.70 | 65.80 | 66.00 | -2.22% | 24,634 |
| 2025-09-09 | 68.00 | 69.50 | 67.00 | 67.50 | +0.15% | 32,091 |
| 2025-09-08 | 66.40 | 68.30 | 66.00 | 67.40 | +2.59% | 35,297 |
| 2025-09-05 | 66.50 | 66.60 | 65.50 | 65.70 | -0.76% | 19,143 |
| 2025-09-04 | 66.30 | 66.30 | 65.50 | 66.20 | +0.30% | 13,498 |
| 2025-09-03 | 65.00 | 66.10 | 64.10 | 66.00 | +1.38% | 34,305 |
| 2025-09-02 | 66.40 | 66.50 | 64.70 | 65.10 | -0.31% | 16,310 |
| 2025-09-01 | 66.90 | 66.90 | 65.20 | 65.30 | -1.66% | 17,114 |
| 2025-08-29 | 66.20 | 67.60 | 65.50 | 66.40 | +2.15% | 81,829 |
| 2025-08-28 | 65.20 | 67.60 | 64.60 | 65.00 | +0.00% | 242,827 |
| 2025-08-27 | 73.00 | 73.00 | 64.90 | 65.00 | -12.16% | 570,799 |
| 2025-08-26 | 75.50 | 76.00 | 73.70 | 74.00 | -1.99% | 8,107 |
| 2025-08-25 | 73.50 | 76.60 | 73.50 | 75.50 | +2.72% | 12,253 |
| 2025-08-22 | 72.90 | 73.60 | 72.50 | 73.50 | +0.68% | 39,792 |
| 2025-08-21 | 74.30 | 74.30 | 72.20 | 73.00 | -0.41% | 19,589 |
| 2025-08-20 | 74.90 | 75.00 | 73.00 | 73.30 | -1.61% | 8,859 |
| 2025-08-19 | 74.00 | 75.00 | 73.70 | 74.50 | +0.68% | 25,017 |
| 2025-08-18 | 74.00 | 75.40 | 73.10 | 74.00 | +0.00% | 12,067 |
| 2025-08-14 | 73.50 | 74.50 | 72.20 | 74.00 | +1.51% | 17,975 |
| 2025-08-13 | 73.20 | 73.90 | 72.10 | 72.90 | -0.82% | 14,605 |
| 2025-08-12 | 75.20 | 75.20 | 73.10 | 73.50 | -1.61% | 6,356 |
| 2025-08-11 | 74.50 | 76.10 | 74.40 | 74.70 | +0.27% | 9,600 |
| 2025-08-08 | 75.20 | 76.20 | 74.20 | 74.50 | -0.13% | 15,688 |
| 2025-08-07 | 74.90 | 75.10 | 73.60 | 74.60 | -0.53% | 18,140 |
| 2025-08-06 | 74.90 | 75.00 | 74.20 | 75.00 | +0.67% | 11,106 |
| 2025-08-05 | 75.40 | 75.40 | 74.00 | 74.50 | -1.19% | 6,857 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+5.19%). Worst month: Sep (-7.97%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wirtualna Polska Holding SA's (WPL.WA) latest close?
65.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is WPL.WA's 52-week high and low?
76.60 high and 46.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Wirtualna Polska Holding SA's strongest and weakest month historically?
Historically, WPL.WA's strongest calendar month has been Apr (average +5.19%) and its weakest Sep (average -7.97%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 959 daily bars in the Closelook data lake.