Whirlpool Corporation (WHR) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	43.40	44.14	41.88	43.28	+0.65%	1,768,800
2026-08-06	45.25	45.25	42.83	43.00	-4.85%	2,767,800
2026-08-05	43.81	47.10	43.50	45.19	+1.28%	3,866,300
2026-08-04	40.79	44.98	40.79	44.62	+13.80%	5,879,200
2026-08-03	38.49	40.21	38.47	39.21	+4.56%	3,970,600
2026-07-31	37.72	38.48	37.17	37.50	-1.50%	2,425,500
2026-07-30	37.98	38.88	37.45	38.07	-0.99%	1,649,500
2026-07-29	39.16	39.22	37.34	38.45	-0.08%	2,304,700
2026-07-28	38.03	39.83	38.03	38.48	+2.26%	1,650,200
2026-07-27	37.79	38.79	37.31	37.63	+0.97%	2,174,500
2026-07-24	36.01	37.94	35.81	37.27	+4.43%	2,537,200
2026-07-23	36.25	36.50	35.45	35.69	-3.90%	2,198,700
2026-07-22	37.00	37.88	36.80	37.14	+1.92%	1,850,200
2026-07-21	36.66	37.20	36.14	36.44	-1.27%	2,126,300
2026-07-20	38.47	38.47	36.25	36.91	-3.48%	2,531,600
2026-07-17	39.59	39.95	38.01	38.24	-4.14%	1,879,700
2026-07-16	38.70	40.39	38.68	39.89	+3.40%	1,558,500
2026-07-15	38.63	40.15	38.37	38.58	-0.18%	1,986,700
2026-07-14	39.29	39.67	37.94	38.65	-0.51%	2,135,906
2026-07-13	40.72	41.19	38.76	38.85	-4.59%	2,423,853
2026-07-10	37.79	41.86	37.78	40.72	+7.55%	4,096,700
2026-07-09	37.51	38.25	36.88	37.86	+0.50%	1,471,600
2026-07-08	37.00	39.19	36.01	37.67	+1.48%	3,970,900
2026-07-07	38.61	38.88	36.80	37.12	-2.42%	2,601,900
2026-07-06	38.10	38.87	36.93	38.04	-0.16%	2,947,100
2026-07-02	40.47	40.90	38.03	38.10	-5.15%	2,227,300
2026-07-01	39.47	40.42	39.16	40.17	+1.90%	1,753,400
2026-06-30	38.01	39.61	37.33	39.42	+3.74%	2,232,300
2026-06-29	38.82	38.98	37.19	38.00	-2.51%	2,958,900
2026-06-26	37.73	40.35	37.65	38.98	+3.29%	2,662,400
2026-06-25	38.08	39.04	37.05	37.74	-0.32%	2,267,700
2026-06-24	36.65	38.61	36.65	37.86	+4.61%	2,201,300
2026-06-23	36.25	37.41	36.06	36.19	-1.04%	2,466,500
2026-06-22	38.06	38.99	36.40	36.57	-5.89%	2,957,200
2026-06-18	39.00	39.62	38.20	38.86	+0.57%	4,403,700
2026-06-17	39.81	41.13	38.47	38.64	-3.66%	2,295,400
2026-06-16	41.56	41.56	38.77	40.11	-4.18%	2,905,500
2026-06-15	43.95	44.95	41.66	41.86	-2.40%	2,417,800
2026-06-12	42.73	43.51	41.90	42.89	+1.13%	1,685,700
2026-06-11	40.63	42.55	39.83	42.41	+5.73%	2,241,500
2026-06-10	41.35	42.50	40.08	40.11	-3.21%	2,379,900
2026-06-09	39.94	41.73	39.57	41.44	+4.75%	2,532,800
2026-06-08	39.03	40.04	38.70	39.56	+0.23%	2,174,000
2026-06-05	40.16	40.20	38.96	39.47	-1.32%	2,788,200
2026-06-04	41.22	41.93	38.64	40.00	-1.74%	3,888,000
2026-06-03	40.66	41.59	40.34	40.71	-0.73%	1,887,300
2026-06-02	42.16	42.24	40.92	41.01	-3.37%	1,916,100
2026-06-01	43.44	43.65	42.14	42.44	-2.26%	2,067,500
2026-05-29	43.26	44.35	42.97	43.42	-1.47%	4,457,300
2026-05-28	44.00	44.29	42.96	44.07	-0.65%	2,215,100
2026-05-27	43.26	45.18	43.25	44.36	+3.98%	2,577,000
2026-05-26	43.23	43.80	41.59	42.66	-0.02%	2,575,200
2026-05-22	43.45	43.74	42.27	42.67	-1.25%	2,151,200
2026-05-21	41.05	43.29	40.16	43.21	+4.10%	2,763,400
2026-05-20	40.88	41.86	39.30	41.51	+1.84%	2,659,300
2026-05-19	39.09	41.50	38.38	40.76	+3.27%	4,241,500
2026-05-18	39.75	40.55	39.08	39.47	-1.30%	3,062,000
2026-05-15	42.76	42.86	39.86	39.99	-5.97%	4,004,600
2026-05-14	41.77	43.32	41.77	42.53	+1.82%	3,749,400
2026-05-13	40.67	42.07	40.51	41.77	+1.16%	2,877,100
2026-05-12	41.00	41.90	40.38	41.29	+0.51%	3,301,300
2026-05-11	44.45	44.65	40.74	41.08	-8.63%	7,776,700
2026-05-08	48.50	48.64	44.72	44.96	-6.74%	6,139,500
2026-05-07	44.88	48.85	44.87	48.21	-11.91%	13,619,400
2026-05-06	55.55	56.39	54.03	54.73	+1.00%	3,967,400
2026-05-05	53.61	54.87	52.28	54.19	+2.11%	1,560,500
2026-05-04	55.29	55.75	53.04	53.07	-6.19%	2,052,600
2026-05-01	56.05	57.09	55.11	56.57	+0.91%	1,512,100
2026-04-30	55.05	56.27	54.64	56.06	+2.60%	1,319,500
2026-04-29	55.04	55.21	54.20	54.64	-1.01%	1,543,900
2026-04-28	56.00	56.80	54.83	55.20	-1.02%	1,612,700
2026-04-27	54.00	56.79	54.00	55.77	+3.66%	2,314,500
2026-04-24	53.88	54.13	52.13	53.80	-0.74%	2,805,400
2026-04-23	55.75	56.73	52.90	54.20	-2.61%	3,314,500
2026-04-22	57.39	57.45	55.32	55.65	-2.21%	1,843,500
2026-04-21	57.34	58.76	56.49	56.91	-0.59%	2,394,545
2026-04-20	55.10	57.28	53.75	57.25	+0.74%	2,727,589
2026-04-17	56.44	59.22	56.00	56.83	+1.50%	2,946,300
2026-04-16	56.13	58.22	55.80	55.99	+0.43%	2,963,600
2026-04-15	55.20	56.65	54.47	55.75	+0.87%	2,927,700
2026-04-14	56.39	57.44	54.54	55.27	-1.36%	1,934,200
2026-04-13	56.18	56.49	55.16	56.03	-0.85%	1,523,100
2026-04-10	57.05	57.29	55.80	56.51	-0.65%	1,312,800
2026-04-09	55.76	57.16	55.33	56.88	+1.28%	1,332,700
2026-04-08	56.60	58.16	55.73	56.16	+2.99%	3,475,000
2026-04-07	55.73	55.99	53.68	54.53	-3.13%	1,431,800
2026-04-06	55.25	56.87	55.05	56.29	+1.48%	1,724,000
2026-04-02	53.30	56.31	52.45	55.47	+2.19%	1,916,300
2026-04-01	53.24	54.71	52.66	54.28	+0.67%	2,701,400
2026-03-31	51.45	54.73	51.45	53.92	+6.00%	2,843,600
2026-03-30	52.17	52.50	50.41	50.87	-2.02%	2,101,000
2026-03-27	53.15	53.91	51.69	51.92	-3.15%	2,237,583
2026-03-26	54.58	55.83	53.37	53.61	-2.92%	1,671,115
2026-03-25	54.61	55.41	53.10	55.22	+2.56%	1,785,370
2026-03-24	53.26	55.50	53.26	53.84	-1.08%	2,111,796
2026-03-23	53.52	55.27	53.20	54.43	+4.15%	2,235,121
2026-03-20	53.84	54.20	52.01	52.26	-3.65%	5,644,753
2026-03-19	53.84	54.97	53.39	54.24	-0.20%	2,231,304
2026-03-18	56.85	56.85	54.31	54.35	-4.41%	2,759,909
2026-03-17	57.00	58.15	56.78	56.86	+0.96%	1,669,637
2026-03-16	58.05	58.05	55.79	56.32	-2.04%	3,444,126
2026-03-13	57.31	58.13	56.75	57.49	+0.61%	2,452,349
2026-03-12	57.57	59.12	57.09	57.14	-1.87%	3,544,165
2026-03-11	57.21	58.38	56.44	58.23	+1.18%	2,487,024
2026-03-10	58.40	59.37	56.85	57.55	-2.03%	2,883,933
2026-03-09	58.00	59.10	56.33	58.74	-0.03%	3,975,404
2026-03-06	60.33	60.38	58.65	58.76	-4.03%	3,461,671
2026-03-05	60.04	61.81	59.84	61.23	+2.14%	3,178,644
2026-03-04	60.75	61.05	59.08	59.95	-0.66%	3,360,362
2026-03-03	62.52	62.52	58.73	60.35	-5.79%	6,673,735
2026-03-02	67.61	67.70	64.02	64.06	-6.39%	5,282,510
2026-02-27	68.10	68.92	66.85	68.43	-1.01%	3,488,683
2026-02-26	70.75	71.23	67.80	69.13	-2.30%	7,899,172
2026-02-25	71.40	72.00	70.50	70.76	-1.27%	12,003,260
2026-02-24	75.00	77.43	71.27	71.67	-13.87%	7,686,476
2026-02-23	83.48	84.49	81.75	83.21	-1.51%	821,804
2026-02-20	85.08	87.31	80.15	84.49	-1.24%	3,751,328
2026-02-19	86.45	87.77	85.23	85.55	-1.03%	1,266,095
2026-02-18	86.50	87.49	86.01	86.44	-0.89%	1,058,155
2026-02-17	89.15	89.34	85.48	87.22	-1.66%	1,227,989
2026-02-13	86.90	89.30	85.95	88.69	-1.90%	1,878,020
2026-02-12	93.08	94.82	89.84	90.41	-2.60%	1,041,435
2026-02-11	91.06	92.84	90.06	92.82	+1.83%	1,126,829
2026-02-10	88.49	93.10	88.47	91.15	+3.74%	1,653,874
2026-02-09	86.20	88.20	85.52	87.86	+1.55%	1,205,698
2026-02-06	85.65	87.56	85.13	86.52	+1.68%	1,119,859
2026-02-05	86.50	87.31	83.30	85.09	-2.96%	1,409,165
2026-02-04	86.53	88.85	85.30	87.69	+2.56%	1,857,289
2026-02-03	80.44	86.72	80.14	85.50	+6.96%	2,680,653
2026-02-02	79.10	80.18	77.61	79.94	-0.06%	1,957,088
2026-01-30	75.84	81.17	75.11	79.99	+3.94%	3,743,108
2026-01-29	76.25	77.48	72.55	76.96	-4.83%	5,449,069
2026-01-28	83.43	84.91	80.52	80.87	-3.11%	2,736,223
2026-01-27	84.21	84.72	82.91	83.47	-1.46%	1,626,274
2026-01-26	85.49	85.84	83.33	84.71	-0.84%	1,356,009
2026-01-23	89.00	89.21	84.60	85.43	-4.72%	1,708,145
2026-01-22	88.00	90.21	87.85	89.66	+2.00%	1,428,006
2026-01-21	86.64	88.99	86.15	87.90	+2.07%	1,239,698
2026-01-20	85.25	86.85	83.90	86.12	-1.16%	1,455,964
2026-01-16	84.62	87.61	83.79	87.13	+2.82%	1,536,247
2026-01-15	84.78	85.71	84.00	84.74	-0.60%	1,073,725
2026-01-14	84.88	85.99	83.39	85.25	+0.26%	1,029,251
2026-01-13	84.04	85.08	83.63	85.03	+1.30%	887,196
2026-01-12	83.00	84.33	82.37	83.94	+0.59%	976,782
2026-01-09	81.92	83.63	80.77	83.45	+2.56%	1,350,393
2026-01-08	76.46	82.08	75.66	81.37	+5.81%	1,807,130
2026-01-07	79.49	80.62	75.90	76.90	-2.79%	1,157,398
2026-01-06	76.40	79.94	75.80	79.11	+3.20%	1,193,279
2026-01-05	74.55	77.37	74.28	76.66	+2.90%	1,022,731
2026-01-02	72.50	75.75	71.72	74.50	+3.27%	1,160,745
2025-12-31	71.98	72.61	71.21	72.14	-0.11%	1,097,573
2025-12-30	71.37	72.79	71.18	72.22	+0.81%	1,135,602
2025-12-29	71.93	73.15	71.48	71.64	-0.65%	1,132,512
2025-12-26	71.90	72.54	71.51	72.11	+0.01%	701,357
2025-12-24	71.65	72.34	71.10	72.10	+0.71%	740,185
2025-12-23	72.14	72.50	71.03	71.59	-1.16%	1,025,187
2025-12-22	73.41	73.75	71.41	72.43	-1.56%	1,708,127
2025-12-19	76.65	77.00	73.51	73.58	-4.39%	2,496,727
2025-12-18	77.02	78.21	76.50	76.96	+1.13%	1,019,613
2025-12-17	74.97	77.32	74.97	76.10	+0.69%	1,387,026
2025-12-16	77.27	77.88	74.84	75.58	-2.17%	1,120,822
2025-12-15	77.75	78.00	76.26	77.26	-0.49%	1,150,589
2025-12-12	79.15	79.80	77.47	77.64	-1.16%	1,017,530
2025-12-11	78.19	80.14	78.15	78.55	+0.55%	905,158
2025-12-10	75.50	78.39	74.84	78.12	+4.70%	1,569,458
2025-12-09	74.10	76.09	74.10	74.61	-0.53%	1,173,355
2025-12-08	75.80	76.05	74.52	75.01	-1.38%	1,341,476
2025-12-05	78.60	79.88	76.00	76.06	-4.81%	1,455,357
2025-12-04	80.68	81.20	78.97	79.90	-1.18%	980,439
2025-12-03	79.94	81.85	79.43	80.85	+1.62%	1,219,913
2025-12-02	79.57	79.84	78.06	79.56	+0.10%	1,095,839
2025-12-01	77.00	80.60	76.59	79.48	+2.75%	1,080,720
2025-11-28	78.56	78.66	77.03	77.35	-1.77%	670,961
2025-11-26	77.10	79.26	77.10	78.74	+1.30%	1,181,178
2025-11-25	75.46	78.61	75.10	77.73	+3.61%	1,653,541
2025-11-24	73.00	75.69	71.84	75.02	+2.21%	1,741,067
2025-11-21	70.13	73.89	69.83	73.40	+4.48%	1,802,114
2025-11-20	71.00	73.27	69.52	70.25	+0.30%	1,795,046
2025-11-19	68.79	70.28	67.65	70.04	+1.98%	1,352,876
2025-11-18	68.00	68.91	67.01	68.68	+0.70%	1,564,520
2025-11-17	70.78	71.30	68.11	68.20	-2.96%	2,133,073
2025-11-14	67.10	70.30	66.90	70.28	+6.99%	2,920,672
2025-11-13	66.30	66.82	65.35	65.69	-1.46%	1,392,707
2025-11-12	66.45	67.17	65.80	66.66	+0.88%	1,379,277
2025-11-11	66.06	66.77	65.67	66.08	+0.89%	1,084,569
2025-11-10	68.11	68.29	65.43	65.50	-3.09%	1,720,903
2025-11-07	68.08	68.76	67.15	67.59	-1.24%	1,194,143
2025-11-06	71.20	71.50	68.18	68.44	-3.82%	1,498,788
2025-11-05	70.47	71.24	68.75	71.16	+0.94%	1,238,503
2025-11-04	70.37	71.05	69.01	70.50	-0.62%	1,241,280
2025-11-03	71.50	71.53	69.37	70.94	-0.96%	1,266,845
2025-10-31	72.70	72.70	70.95	71.63	-0.13%	1,414,930
2025-10-30	74.00	74.28	71.50	71.72	-3.81%	1,817,736
2025-10-29	76.00	76.68	73.80	74.56	-3.89%	1,664,982
2025-10-28	74.19	79.50	73.26	77.58	+5.15%	4,445,951
2025-10-27	74.05	74.92	73.36	73.78	+0.16%	2,243,109
2025-10-24	74.92	75.03	73.62	73.66	-0.85%	977,650
2025-10-23	73.19	74.44	72.03	74.29	+1.75%	878,247
2025-10-22	73.74	74.83	72.62	73.01	-2.07%	1,292,000
2025-10-21	72.50	75.12	71.92	74.55	+2.62%	1,144,403
2025-10-20	73.00	74.08	72.03	72.65	-0.15%	874,640
2025-10-17	72.30	72.84	71.61	72.76	+0.79%	864,210
2025-10-16	73.02	73.12	71.62	72.19	-1.33%	1,961,316
2025-10-15	74.39	75.53	73.06	73.16	-1.19%	1,038,698
2025-10-14	71.31	74.66	71.00	74.04	+2.95%	1,463,781
2025-10-13	72.62	73.28	71.77	71.92	+0.55%	1,109,151
2025-10-10	74.50	75.05	71.33	71.53	-3.92%	1,954,725
2025-10-09	77.15	77.27	74.07	74.45	-3.47%	1,589,430
2025-10-08	76.90	78.20	75.80	77.13	+0.65%	950,703
2025-10-07	79.36	79.58	76.60	76.63	-3.40%	778,360
2025-10-06	80.00	80.49	78.26	79.33	-0.90%	930,347
2025-10-03	79.94	80.59	79.13	80.05	+0.62%	869,330
2025-10-02	79.04	80.20	78.78	79.56	+0.70%	980,554
2025-10-01	78.54	79.45	78.05	79.01	+0.52%	793,365
2025-09-30	78.31	78.84	77.19	78.60	+0.29%	1,093,911
2025-09-29	78.57	78.96	77.07	78.37	+1.14%	1,164,199
2025-09-26	77.65	78.86	77.30	77.49	+0.03%	1,177,609
2025-09-25	79.10	79.52	77.21	77.47	-2.72%	2,091,333
2025-09-24	79.19	80.60	79.19	79.64	-0.36%	1,207,343
2025-09-23	81.67	82.22	79.82	79.93	-1.43%	1,271,933
2025-09-22	82.52	82.52	80.74	81.09	-1.92%	1,331,774
2025-09-19	84.28	84.67	82.50	82.68	-2.61%	1,620,848
2025-09-18	86.45	86.80	84.75	84.90	-1.79%	2,067,634
2025-09-17	90.27	91.57	86.34	86.45	-4.26%	1,583,590
2025-09-16	90.25	90.83	89.04	90.30	+0.41%	1,798,088
2025-09-15	93.02	93.29	89.34	89.93	-2.36%	1,043,106
2025-09-12	94.29	94.62	92.05	92.10	-3.01%	894,162
2025-09-11	93.49	95.28	92.72	94.96	+1.29%	818,945
2025-09-10	93.17	93.98	91.58	93.75	-0.06%	1,100,783
2025-09-09	95.21	96.57	93.75	93.81	-1.81%	1,164,849
2025-09-08	94.50	96.00	92.83	95.54	+1.16%	976,581
2025-09-05	92.65	96.46	92.36	94.44	+2.62%	1,228,375
2025-09-04	89.77	92.19	89.06	92.03	+2.87%	952,641
2025-09-03	90.02	91.38	89.23	89.46	-1.20%	885,301
2025-09-02	91.95	92.19	90.13	90.55	-2.79%	1,147,868
2025-08-29	93.83	94.58	92.19	93.15	-1.39%	1,165,752
2025-08-28	95.25	95.25	93.37	94.46	-0.15%	841,850
2025-08-27	94.49	95.97	94.25	94.60	-0.36%	808,062
2025-08-26	93.44	95.47	93.14	94.94	+1.41%	1,117,699
2025-08-25	93.30	94.46	92.21	93.62	-0.03%	956,648
2025-08-22	88.89	94.24	88.47	93.65	+6.17%	1,395,642
2025-08-21	86.29	88.30	85.46	88.21	+1.39%	765,563
2025-08-20	89.26	90.30	86.99	87.00	-2.87%	1,089,979
2025-08-19	88.80	91.62	88.22	89.57	+1.68%	1,089,190
2025-08-18	88.75	89.30	87.44	88.09	-0.05%	1,456,962
2025-08-15	89.70	90.03	88.10	88.13	-0.99%	983,789
2025-08-14	88.23	89.46	87.25	89.01	-1.33%	809,804
2025-08-13	85.94	91.08	85.51	90.21	+5.21%	1,276,135
2025-08-12	82.69	86.14	82.50	85.74	+4.27%	1,320,758
2025-08-11	83.90	84.75	81.06	82.23	-1.77%	1,236,990

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+11.51%). Worst month: Oct (-8.73%). Based on 5 years of daily data (2022–2026).

Jan-1.00%
Feb-6.81%
Mar-3.90%
Apr-6.87%
May-7.31%
Jun+11.51%
Jul-7.49%
Aug+4.02%
Sep-3.34%
Oct-8.73%
Nov+6.97%
Dec-0.96%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Whirlpool Corporation's (WHR) latest close?

43.28 on 2026-08-07, from the Closelook data lake's daily price record.

What is WHR's 52-week high and low?

96.57 high and 35.45 low over the trailing 52 weeks, as of 2026-08-07.

What is Whirlpool Corporation's strongest and weakest month historically?

Historically, WHR's strongest calendar month has been Jun (average +11.51%) and its weakest Oct (average -8.73%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.