Whirlpool Corporation (WHR) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -8.3% vs the 50-day and -38.1% vs the 200-day average, 68% below the 52-week high and +17.4% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Whirlpool Corporation trades 8.3% below its 50-day and 38.1% below its 200-day moving average. (as of 2026-10-30)

Whirlpool makes household appliances, including refrigerators, freezers, laundry machines, cooking equipment, dishwashers and small kitchen appliances. It sells under names such as Whirlpool, Maytag, KitchenAid, JennAir and several others across different countries.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WHR overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	29.50	30.49	28.89	29.94	+2.01%	6,681,727
2026-10-29	27.51	29.38	27.31	29.35	+7.47%	6,457,800
2026-10-28	26.06	27.33	25.91	27.31	-0.40%	7,288,000
2026-10-27	26.85	28.19	25.50	27.42	+3.67%	12,410,900
2026-10-26	27.93	28.25	25.73	26.45	-5.91%	10,058,000
2026-10-23	28.18	28.60	27.50	28.11	-2.40%	2,788,600
2026-10-22	26.45	29.02	26.27	28.80	+8.56%	4,922,800
2026-10-21	28.08	28.14	26.18	26.53	-5.39%	3,746,000
2026-10-20	27.38	28.85	27.04	28.04	+5.97%	5,077,100
2026-10-19	27.50	27.75	26.08	26.46	-5.13%	4,847,600
2026-10-16	28.40	28.89	27.71	27.89	-0.53%	2,582,200
2026-10-15	27.99	29.10	27.99	28.04	+1.48%	3,950,100
2026-10-14	28.45	28.56	27.15	27.63	-5.57%	3,659,400
2026-10-13	29.01	29.47	28.59	29.26	+1.32%	2,569,400
2026-10-12	28.59	29.14	28.18	28.88	+0.17%	2,723,700
2026-10-09	29.13	29.25	28.48	28.83	-1.13%	2,380,600
2026-10-08	28.89	29.31	28.47	29.16	-0.10%	3,423,400
2026-10-07	29.80	29.80	28.39	29.19	-3.18%	4,849,000
2026-10-06	30.24	30.57	29.90	30.15	+0.40%	2,218,600
2026-10-05	30.25	30.61	29.49	30.03	-0.92%	3,004,700
2026-10-02	30.80	31.25	30.00	30.31	-0.56%	3,005,400
2026-10-01	30.69	30.94	29.81	30.48	-0.65%	2,998,500
2026-09-30	31.09	31.59	30.21	30.68	+0.03%	2,976,200
2026-09-29	31.75	31.88	30.51	30.67	-2.32%	2,425,900
2026-09-28	31.53	32.50	30.30	31.40	-0.98%	3,682,300
2026-09-25	32.93	33.24	31.53	31.71	-3.85%	3,185,300
2026-09-24	33.05	33.16	32.17	32.98	+0.15%	2,093,200
2026-09-23	33.24	33.64	32.66	32.93	-1.88%	1,940,400
2026-09-22	33.35	34.00	33.13	33.56	+2.82%	2,678,400
2026-09-21	32.48	33.35	31.52	32.64	+2.10%	3,050,800
2026-09-18	32.85	33.03	31.95	31.97	-3.21%	3,755,100
2026-09-17	32.75	33.27	32.12	33.03	+1.88%	3,380,200
2026-09-16	33.58	33.79	32.26	32.42	-1.85%	3,030,700
2026-09-15	33.90	34.05	32.86	33.03	-2.85%	4,124,000
2026-09-14	35.20	35.70	33.86	34.00	-3.44%	3,680,500
2026-09-11	35.64	36.31	35.07	35.21	-1.89%	3,517,800
2026-09-10	36.16	36.44	35.32	35.89	-2.55%	3,387,500
2026-09-09	37.40	37.68	35.83	36.83	-2.07%	2,815,300
2026-09-08	39.08	39.36	37.57	37.61	-4.30%	2,086,600
2026-09-04	38.56	40.23	38.37	39.30	+2.10%	1,875,800
2026-09-03	39.50	40.15	37.80	38.49	-1.10%	1,979,600
2026-09-02	38.29	39.52	38.26	38.92	+2.58%	2,681,000
2026-09-01	40.36	40.43	37.42	37.94	-7.10%	4,594,900
2026-08-31	40.21	40.95	39.89	40.84	-0.75%	1,812,700
2026-08-28	39.71	41.48	39.65	41.15	+3.52%	1,860,100
2026-08-27	40.05	40.05	39.10	39.75	-0.97%	1,707,900
2026-08-26	40.92	41.17	40.09	40.14	-1.42%	1,230,700
2026-08-25	40.46	40.88	39.45	40.72	+1.47%	1,475,400
2026-08-24	40.00	40.80	39.42	40.13	-0.55%	1,661,000
2026-08-21	40.85	41.97	40.22	40.35	-0.30%	3,189,600
2026-08-20	40.08	41.03	38.83	40.47	+0.95%	2,126,200
2026-08-19	39.86	41.72	39.75	40.09	+2.09%	2,134,500
2026-08-18	40.00	40.32	39.18	39.27	-0.81%	1,436,800
2026-08-17	41.00	41.21	39.12	39.59	-4.30%	2,696,900
2026-08-14	42.50	42.99	41.16	41.37	-3.45%	1,596,800
2026-08-13	43.36	43.97	42.73	42.85	+0.00%	1,372,900
2026-08-12	43.39	43.39	42.16	42.85	-1.70%	1,474,900
2026-08-11	41.99	44.10	41.96	43.59	+3.37%	1,437,000
2026-08-10	42.63	42.96	41.19	42.17	-2.56%	1,931,100
2026-08-07	43.40	44.14	41.88	43.28	+0.65%	1,768,800
2026-08-06	45.25	45.25	42.83	43.00	-4.85%	2,767,800
2026-08-05	43.81	47.10	43.50	45.19	+1.28%	3,866,300
2026-08-04	40.79	44.98	40.79	44.62	+13.80%	5,879,200
2026-08-03	38.49	40.21	38.47	39.21	+4.56%	3,970,600
2026-07-31	37.72	38.48	37.17	37.50	-1.50%	2,425,500
2026-07-30	37.98	38.88	37.45	38.07	-0.99%	1,649,500
2026-07-29	39.16	39.22	37.34	38.45	-0.08%	2,304,700
2026-07-28	38.03	39.83	38.03	38.48	+2.26%	1,650,200
2026-07-27	37.79	38.79	37.31	37.63	+0.97%	2,174,500
2026-07-24	36.01	37.94	35.81	37.27	+4.43%	2,537,200
2026-07-23	36.25	36.50	35.45	35.69	-3.90%	2,198,700
2026-07-22	37.00	37.88	36.80	37.14	+1.92%	1,850,200
2026-07-21	36.66	37.20	36.14	36.44	-1.27%	2,126,300
2026-07-20	38.47	38.47	36.25	36.91	-3.48%	2,531,600
2026-07-17	39.59	39.95	38.01	38.24	-4.14%	1,879,700
2026-07-16	38.70	40.39	38.68	39.89	+3.40%	1,558,500
2026-07-15	38.63	40.15	38.37	38.58	-0.18%	1,986,700
2026-07-14	39.29	39.67	37.94	38.65	-0.51%	2,135,906
2026-07-13	40.72	41.19	38.76	38.85	-4.59%	2,423,853
2026-07-10	37.79	41.86	37.78	40.72	+7.55%	4,096,700
2026-07-09	37.51	38.25	36.88	37.86	+0.50%	1,471,600
2026-07-08	37.00	39.19	36.01	37.67	+1.48%	3,970,900
2026-07-07	38.61	38.88	36.80	37.12	-2.42%	2,601,900
2026-07-06	38.10	38.87	36.93	38.04	-0.16%	2,947,100
2026-07-02	40.47	40.90	38.03	38.10	-5.15%	2,227,300
2026-07-01	39.47	40.42	39.16	40.17	+1.90%	1,753,400
2026-06-30	38.01	39.61	37.33	39.42	+3.74%	2,232,300
2026-06-29	38.82	38.98	37.19	38.00	-2.51%	2,958,900
2026-06-26	37.73	40.35	37.65	38.98	+3.29%	2,662,400
2026-06-25	38.08	39.04	37.05	37.74	-0.32%	2,267,700
2026-06-24	36.65	38.61	36.65	37.86	+4.61%	2,201,300
2026-06-23	36.25	37.41	36.06	36.19	-1.04%	2,466,500
2026-06-22	38.06	38.99	36.40	36.57	-5.89%	2,957,200
2026-06-18	39.00	39.62	38.20	38.86	+0.57%	4,403,700
2026-06-17	39.81	41.13	38.47	38.64	-3.66%	2,295,400
2026-06-16	41.56	41.56	38.77	40.11	-4.18%	2,905,500
2026-06-15	43.95	44.95	41.66	41.86	-2.40%	2,417,800
2026-06-12	42.73	43.51	41.90	42.89	+1.13%	1,685,700
2026-06-11	40.63	42.55	39.83	42.41	+5.73%	2,241,500
2026-06-10	41.35	42.50	40.08	40.11	-3.21%	2,379,900
2026-06-09	39.94	41.73	39.57	41.44	+4.75%	2,532,800
2026-06-08	39.03	40.04	38.70	39.56	+0.23%	2,174,000
2026-06-05	40.16	40.20	38.96	39.47	-1.32%	2,788,200
2026-06-04	41.22	41.93	38.64	40.00	-1.74%	3,888,000
2026-06-03	40.66	41.59	40.34	40.71	-0.73%	1,887,300
2026-06-02	42.16	42.24	40.92	41.01	-3.37%	1,916,100
2026-06-01	43.44	43.65	42.14	42.44	-2.26%	2,067,500
2026-05-29	43.26	44.35	42.97	43.42	-1.47%	4,457,300
2026-05-28	44.00	44.29	42.96	44.07	-0.65%	2,215,100
2026-05-27	43.26	45.18	43.25	44.36	+3.98%	2,577,000
2026-05-26	43.23	43.80	41.59	42.66	-0.02%	2,575,200
2026-05-22	43.45	43.74	42.27	42.67	-1.25%	2,151,200
2026-05-21	41.05	43.29	40.16	43.21	+4.10%	2,763,400
2026-05-20	40.88	41.86	39.30	41.51	+1.84%	2,659,300
2026-05-19	39.09	41.50	38.38	40.76	+3.27%	4,241,500
2026-05-18	39.75	40.55	39.08	39.47	-1.30%	3,062,000
2026-05-15	42.76	42.86	39.86	39.99	-5.97%	4,004,600
2026-05-14	41.77	43.32	41.77	42.53	+1.82%	3,749,400
2026-05-13	40.67	42.07	40.51	41.77	+1.16%	2,877,100
2026-05-12	41.00	41.90	40.38	41.29	+0.51%	3,301,300
2026-05-11	44.45	44.65	40.74	41.08	-8.63%	7,776,700
2026-05-08	48.50	48.64	44.72	44.96	-6.74%	6,139,500
2026-05-07	44.88	48.85	44.87	48.21	-11.91%	13,619,400
2026-05-06	55.55	56.39	54.03	54.73	+1.00%	3,967,400
2026-05-05	53.61	54.87	52.28	54.19	+2.11%	1,560,500
2026-05-04	55.29	55.75	53.04	53.07	-6.19%	2,052,600
2026-05-01	56.05	57.09	55.11	56.57	+0.91%	1,512,100
2026-04-30	55.05	56.27	54.64	56.06	+2.60%	1,319,500
2026-04-29	55.04	55.21	54.20	54.64	-1.01%	1,543,900
2026-04-28	56.00	56.80	54.83	55.20	-1.02%	1,612,700
2026-04-27	54.00	56.79	54.00	55.77	+3.66%	2,314,500
2026-04-24	53.88	54.13	52.13	53.80	-0.74%	2,805,400
2026-04-23	55.75	56.73	52.90	54.20	-2.61%	3,314,500
2026-04-22	57.39	57.45	55.32	55.65	-2.21%	1,843,500
2026-04-21	57.34	58.76	56.49	56.91	-0.59%	2,394,545
2026-04-20	55.10	57.28	53.75	57.25	+0.74%	2,727,589
2026-04-17	56.44	59.22	56.00	56.83	+1.50%	2,946,300
2026-04-16	56.13	58.22	55.80	55.99	+0.43%	2,963,600
2026-04-15	55.20	56.65	54.47	55.75	+0.87%	2,927,700
2026-04-14	56.39	57.44	54.54	55.27	-1.36%	1,934,200
2026-04-13	56.18	56.49	55.16	56.03	-0.85%	1,523,100
2026-04-10	57.05	57.29	55.80	56.51	-0.65%	1,312,800
2026-04-09	55.76	57.16	55.33	56.88	+1.28%	1,332,700
2026-04-08	56.60	58.16	55.73	56.16	+2.99%	3,475,000
2026-04-07	55.73	55.99	53.68	54.53	-3.13%	1,431,800
2026-04-06	55.25	56.87	55.05	56.29	+1.48%	1,724,000
2026-04-02	53.30	56.31	52.45	55.47	+2.19%	1,916,300
2026-04-01	53.24	54.71	52.66	54.28	+0.67%	2,701,400
2026-03-31	51.45	54.73	51.45	53.92	+6.00%	2,843,600
2026-03-30	52.17	52.50	50.41	50.87	-2.02%	2,101,000
2026-03-27	53.15	53.91	51.69	51.92	-3.15%	2,237,583
2026-03-26	54.58	55.83	53.37	53.61	-2.92%	1,671,115
2026-03-25	54.61	55.41	53.10	55.22	+2.56%	1,785,370
2026-03-24	53.26	55.50	53.26	53.84	-1.08%	2,111,796
2026-03-23	53.52	55.27	53.20	54.43	+4.15%	2,235,121
2026-03-20	53.84	54.20	52.01	52.26	-3.65%	5,644,753
2026-03-19	53.84	54.97	53.39	54.24	-0.20%	2,231,304
2026-03-18	56.85	56.85	54.31	54.35	-4.41%	2,759,909
2026-03-17	57.00	58.15	56.78	56.86	+0.96%	1,669,637
2026-03-16	58.05	58.05	55.79	56.32	-2.04%	3,444,126
2026-03-13	57.31	58.13	56.75	57.49	+0.61%	2,452,349
2026-03-12	57.57	59.12	57.09	57.14	-1.87%	3,544,165
2026-03-11	57.21	58.38	56.44	58.23	+1.18%	2,487,024
2026-03-10	58.40	59.37	56.85	57.55	-2.03%	2,883,933
2026-03-09	58.00	59.10	56.33	58.74	-0.03%	3,975,404
2026-03-06	60.33	60.38	58.65	58.76	-4.03%	3,461,671
2026-03-05	60.04	61.81	59.84	61.23	+2.14%	3,178,644
2026-03-04	60.75	61.05	59.08	59.95	-0.66%	3,360,362
2026-03-03	62.52	62.52	58.73	60.35	-5.79%	6,673,735
2026-03-02	67.61	67.70	64.02	64.06	-6.39%	5,282,510
2026-02-27	68.10	68.92	66.85	68.43	-1.01%	3,488,683
2026-02-26	70.75	71.23	67.80	69.13	-2.30%	7,899,172
2026-02-25	71.40	72.00	70.50	70.76	-1.27%	12,003,260
2026-02-24	75.00	77.43	71.27	71.67	-13.87%	7,686,476
2026-02-23	83.48	84.49	81.75	83.21	-1.51%	821,804
2026-02-20	85.08	87.31	80.15	84.49	-1.24%	3,751,328
2026-02-19	86.45	87.77	85.23	85.55	-1.03%	1,266,095
2026-02-18	86.50	87.49	86.01	86.44	-0.89%	1,058,155
2026-02-17	89.15	89.34	85.48	87.22	-1.66%	1,227,989
2026-02-13	86.90	89.30	85.95	88.69	-1.90%	1,878,020
2026-02-12	93.08	94.82	89.84	90.41	-2.60%	1,041,435
2026-02-11	91.06	92.84	90.06	92.82	+1.83%	1,126,829
2026-02-10	88.49	93.10	88.47	91.15	+3.74%	1,653,874
2026-02-09	86.20	88.20	85.52	87.86	+1.55%	1,205,698
2026-02-06	85.65	87.56	85.13	86.52	+1.68%	1,119,859
2026-02-05	86.50	87.31	83.30	85.09	-2.96%	1,409,165
2026-02-04	86.53	88.85	85.30	87.69	+2.56%	1,857,289
2026-02-03	80.44	86.72	80.14	85.50	+6.96%	2,680,653
2026-02-02	79.10	80.18	77.61	79.94	-0.06%	1,957,088
2026-01-30	75.84	81.17	75.11	79.99	+3.94%	3,743,108
2026-01-29	76.25	77.48	72.55	76.96	-4.83%	5,449,069
2026-01-28	83.43	84.91	80.52	80.87	-3.11%	2,736,223
2026-01-27	84.21	84.72	82.91	83.47	-1.46%	1,626,274
2026-01-26	85.49	85.84	83.33	84.71	-0.84%	1,356,009
2026-01-23	89.00	89.21	84.60	85.43	-4.72%	1,708,145
2026-01-22	88.00	90.21	87.85	89.66	+2.00%	1,428,006
2026-01-21	86.64	88.99	86.15	87.90	+2.07%	1,239,698
2026-01-20	85.25	86.85	83.90	86.12	-1.16%	1,455,964
2026-01-16	84.62	87.61	83.79	87.13	+2.82%	1,536,247
2026-01-15	84.78	85.71	84.00	84.74	-0.60%	1,073,725
2026-01-14	84.88	85.99	83.39	85.25	+0.26%	1,029,251
2026-01-13	84.04	85.08	83.63	85.03	+1.30%	887,196
2026-01-12	83.00	84.33	82.37	83.94	+0.59%	976,782
2026-01-09	81.92	83.63	80.77	83.45	+2.56%	1,350,393
2026-01-08	76.46	82.08	75.66	81.37	+5.81%	1,807,130
2026-01-07	79.49	80.62	75.90	76.90	-2.79%	1,157,398
2026-01-06	76.40	79.94	75.80	79.11	+3.20%	1,193,279
2026-01-05	74.55	77.37	74.28	76.66	+2.90%	1,022,731
2026-01-02	72.50	75.75	71.72	74.50	+3.27%	1,160,745
2025-12-31	71.98	72.61	71.21	72.14	-0.11%	1,097,573
2025-12-30	71.37	72.79	71.18	72.22	+0.81%	1,135,602
2025-12-29	71.93	73.15	71.48	71.64	-0.65%	1,132,512
2025-12-26	71.90	72.54	71.51	72.11	+0.01%	701,357
2025-12-24	71.65	72.34	71.10	72.10	+0.71%	740,185
2025-12-23	72.14	72.50	71.03	71.59	-1.16%	1,025,187
2025-12-22	73.41	73.75	71.41	72.43	-1.56%	1,708,127
2025-12-19	76.65	77.00	73.51	73.58	-4.39%	2,496,727
2025-12-18	77.02	78.21	76.50	76.96	+1.13%	1,019,613
2025-12-17	74.97	77.32	74.97	76.10	+0.69%	1,387,026
2025-12-16	77.27	77.88	74.84	75.58	-2.17%	1,120,822
2025-12-15	77.75	78.00	76.26	77.26	-0.49%	1,150,589
2025-12-12	79.15	79.80	77.47	77.64	-1.16%	1,017,530
2025-12-11	78.19	80.14	78.15	78.55	+0.55%	905,158
2025-12-10	75.50	78.39	74.84	78.12	+4.70%	1,569,458
2025-12-09	74.10	76.09	74.10	74.61	-0.53%	1,173,355
2025-12-08	75.80	76.05	74.52	75.01	-1.38%	1,341,476
2025-12-05	78.60	79.88	76.00	76.06	-4.81%	1,455,357
2025-12-04	80.68	81.20	78.97	79.90	-1.18%	980,439
2025-12-03	79.94	81.85	79.43	80.85	+1.62%	1,219,913
2025-12-02	79.57	79.84	78.06	79.56	+0.10%	1,095,839
2025-12-01	77.00	80.60	76.59	79.48	+2.75%	1,080,720
2025-11-28	78.56	78.66	77.03	77.35	-1.77%	670,961
2025-11-26	77.10	79.26	77.10	78.74	+1.30%	1,181,178
2025-11-25	75.46	78.61	75.10	77.73	+3.61%	1,653,541
2025-11-24	73.00	75.69	71.84	75.02	+2.21%	1,741,067
2025-11-21	70.13	73.89	69.83	73.40	+4.48%	1,802,114
2025-11-20	71.00	73.27	69.52	70.25	+0.30%	1,795,046
2025-11-19	68.79	70.28	67.65	70.04	+1.98%	1,352,876
2025-11-18	68.00	68.91	67.01	68.68	+0.70%	1,564,520
2025-11-17	70.78	71.30	68.11	68.20	-2.96%	2,133,073
2025-11-14	67.10	70.30	66.90	70.28	+6.99%	2,920,672
2025-11-13	66.30	66.82	65.35	65.69	-1.46%	1,392,707
2025-11-12	66.45	67.17	65.80	66.66	+0.88%	1,379,277
2025-11-11	66.06	66.77	65.67	66.08	+0.89%	1,084,569
2025-11-10	68.11	68.29	65.43	65.50	-3.09%	1,720,903
2025-11-07	68.08	68.76	67.15	67.59	-1.24%	1,194,143
2025-11-06	71.20	71.50	68.18	68.44	-3.82%	1,498,788
2025-11-05	70.47	71.24	68.75	71.16	+0.94%	1,238,503
2025-11-04	70.37	71.05	69.01	70.50	-0.62%	1,241,280
2025-11-03	71.50	71.53	69.37	70.94	-0.96%	1,266,845

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+11.51%). Worst month: Oct (-8.73%). Based on 5 years of daily data (2022–2026).

Jan-1.00%
Feb-6.81%
Mar-3.90%
Apr-6.87%
May-7.31%
Jun+11.51%
Jul-7.49%
Aug+4.06%
Sep-7.29%
Oct-8.73%
Nov+6.97%
Dec-0.96%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Whirlpool Corporation's (WHR) latest close?

29.94 on 2026-10-30, from the Closelook data lake's daily price record.

What is WHR's 52-week high and low?

94.82 high and 25.50 low over the trailing 52 weeks, as of 2026-10-30.

What is Whirlpool Corporation's strongest and weakest month historically?

Historically, WHR's strongest calendar month has been Jun (average +11.51%) and its weakest Oct (average -8.73%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on WHR?

Downtrend stack: Trades -8.3% vs the 50-day and -38.1% vs the 200-day average, 68% below the 52-week high and +17.4% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is WHR above its 50-day and 200-day moving averages?

Whirlpool Corporation trades 8.3% below its 50-day and 38.1% below its 200-day moving average (5.5% above its 20-day). As of 2026-10-30.