Wereldhave NV (WHA.AS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 18.90 | 18.98 | 18.70 | 18.82 | -0.53% | 56,057 |
| 2026-08-06 | 18.90 | 19.04 | 18.86 | 18.92 | +0.42% | 42,128 |
| 2026-08-05 | 18.94 | 18.94 | 18.76 | 18.84 | -0.53% | 62,815 |
| 2026-08-04 | 18.82 | 19.14 | 18.82 | 18.94 | -0.11% | 61,777 |
| 2026-08-03 | 19.04 | 19.20 | 18.86 | 18.96 | -0.94% | 53,526 |
| 2026-07-31 | 19.20 | 19.40 | 19.04 | 19.14 | -0.73% | 50,714 |
| 2026-07-30 | 19.12 | 19.48 | 19.12 | 19.28 | +0.84% | 84,908 |
| 2026-07-29 | 19.14 | 19.34 | 19.12 | 19.12 | -0.62% | 81,187 |
| 2026-07-28 | 19.20 | 19.40 | 19.10 | 19.24 | +0.73% | 106,035 |
| 2026-07-27 | 18.88 | 19.16 | 18.80 | 19.10 | +1.49% | 85,980 |
| 2026-07-24 | 18.60 | 18.90 | 18.56 | 18.82 | +0.97% | 120,562 |
| 2026-07-23 | 18.40 | 18.64 | 18.30 | 18.64 | +0.76% | 113,259 |
| 2026-07-22 | 18.56 | 18.76 | 18.30 | 18.50 | +1.54% | 131,435 |
| 2026-07-21 | 19.06 | 19.26 | 18.14 | 18.22 | -4.51% | 277,214 |
| 2026-07-20 | 18.88 | 19.10 | 18.80 | 19.08 | +0.42% | 76,928 |
| 2026-07-17 | 18.86 | 19.12 | 18.86 | 19.00 | +0.11% | 105,177 |
| 2026-07-16 | 19.12 | 19.12 | 18.84 | 18.98 | -0.42% | 64,825 |
| 2026-07-15 | 19.06 | 19.10 | 18.94 | 19.06 | +0.00% | 61,557 |
| 2026-07-14 | 19.02 | 19.10 | 18.86 | 19.06 | +0.11% | 60,138 |
| 2026-07-13 | 19.10 | 19.22 | 19.04 | 19.04 | -0.83% | 49,825 |
| 2026-07-10 | 19.22 | 19.42 | 19.14 | 19.20 | -0.31% | 71,985 |
| 2026-07-09 | 19.30 | 19.32 | 19.04 | 19.26 | -0.10% | 66,071 |
| 2026-07-08 | 19.56 | 19.56 | 19.20 | 19.28 | -1.73% | 64,255 |
| 2026-07-07 | 19.52 | 19.70 | 19.40 | 19.62 | +0.62% | 62,797 |
| 2026-07-06 | 19.70 | 19.70 | 19.50 | 19.50 | -0.81% | 75,079 |
| 2026-07-03 | 19.70 | 19.76 | 19.60 | 19.66 | -0.20% | 57,021 |
| 2026-07-02 | 19.84 | 19.88 | 19.70 | 19.70 | -0.20% | 46,747 |
| 2026-07-01 | 20.00 | 20.10 | 19.60 | 19.74 | -0.80% | 79,814 |
| 2026-06-30 | 20.00 | 20.05 | 19.70 | 19.90 | -0.75% | 71,446 |
| 2026-06-29 | 20.05 | 20.15 | 19.88 | 20.05 | -0.25% | 60,959 |
| 2026-06-26 | 19.88 | 20.10 | 19.72 | 20.10 | +2.03% | 53,157 |
| 2026-06-25 | 20.05 | 20.05 | 19.70 | 19.70 | -1.50% | 100,752 |
| 2026-06-24 | 19.92 | 20.10 | 19.80 | 20.00 | +0.91% | 65,157 |
| 2026-06-23 | 19.90 | 19.94 | 19.76 | 19.82 | -0.50% | 78,565 |
| 2026-06-22 | 19.60 | 19.92 | 19.52 | 19.92 | +1.53% | 91,617 |
| 2026-06-19 | 19.84 | 19.84 | 19.40 | 19.62 | -0.91% | 222,840 |
| 2026-06-18 | 20.15 | 20.15 | 19.58 | 19.80 | -1.74% | 127,975 |
| 2026-06-17 | 20.20 | 20.25 | 20.10 | 20.15 | -0.74% | 95,324 |
| 2026-06-16 | 20.55 | 20.55 | 20.25 | 20.30 | -0.49% | 88,571 |
| 2026-06-15 | 20.90 | 21.00 | 20.25 | 20.40 | -1.45% | 119,486 |
| 2026-06-12 | 20.75 | 20.80 | 20.60 | 20.70 | +0.49% | 72,330 |
| 2026-06-11 | 20.50 | 20.75 | 20.45 | 20.60 | +0.49% | 142,528 |
| 2026-06-10 | 20.35 | 20.70 | 20.35 | 20.50 | +0.74% | 81,892 |
| 2026-06-09 | 20.20 | 20.50 | 20.15 | 20.35 | +0.99% | 90,212 |
| 2026-06-08 | 20.00 | 20.30 | 19.94 | 20.15 | +0.25% | 88,721 |
| 2026-06-05 | 20.20 | 20.35 | 20.05 | 20.10 | -0.50% | 81,671 |
| 2026-06-04 | 20.00 | 20.20 | 19.86 | 20.20 | +1.00% | 263,054 |
| 2026-06-03 | 20.35 | 20.45 | 19.86 | 20.00 | -1.72% | 293,362 |
| 2026-06-02 | 20.85 | 20.90 | 20.35 | 20.35 | -2.16% | 133,794 |
| 2026-06-01 | 20.95 | 21.00 | 20.60 | 20.80 | -0.48% | 105,802 |
| 2026-05-29 | 20.75 | 20.95 | 20.70 | 20.90 | +0.72% | 192,559 |
| 2026-05-28 | 20.40 | 20.80 | 20.40 | 20.75 | +0.97% | 120,951 |
| 2026-05-27 | 20.50 | 20.70 | 20.45 | 20.55 | +0.49% | 130,972 |
| 2026-05-26 | 20.80 | 20.80 | 20.40 | 20.45 | -1.92% | 100,617 |
| 2026-05-25 | 20.65 | 20.85 | 20.65 | 20.85 | +1.46% | 35,799 |
| 2026-05-22 | 20.55 | 20.70 | 20.45 | 20.55 | +0.24% | 73,041 |
| 2026-05-21 | 20.65 | 20.80 | 20.50 | 20.50 | -0.97% | 78,356 |
| 2026-05-20 | 20.40 | 20.70 | 20.25 | 20.70 | +1.72% | 76,808 |
| 2026-05-19 | 20.30 | 20.50 | 20.30 | 20.35 | +0.25% | 61,937 |
| 2026-05-18 | 20.15 | 20.35 | 19.90 | 20.30 | +0.50% | 229,748 |
| 2026-05-15 | 19.98 | 20.30 | 19.94 | 20.20 | -6.05% | 249,556 |
| 2026-05-14 | 21.65 | 21.75 | 21.45 | 21.50 | -0.46% | 197,787 |
| 2026-05-13 | 21.55 | 21.60 | 21.35 | 21.60 | +0.47% | 180,454 |
| 2026-05-12 | 21.70 | 21.75 | 21.50 | 21.50 | -0.69% | 155,229 |
| 2026-05-11 | 21.65 | 21.85 | 21.50 | 21.65 | +0.23% | 85,499 |
| 2026-05-08 | 21.75 | 21.85 | 21.50 | 21.60 | -1.37% | 98,168 |
| 2026-05-07 | 22.10 | 22.20 | 21.75 | 21.90 | -0.90% | 114,283 |
| 2026-05-06 | 21.95 | 22.25 | 21.85 | 22.10 | +1.61% | 122,570 |
| 2026-05-05 | 21.85 | 22.05 | 21.60 | 21.75 | +0.46% | 136,193 |
| 2026-05-04 | 22.05 | 22.15 | 21.50 | 21.65 | -1.59% | 137,701 |
| 2026-04-30 | 21.85 | 22.10 | 21.60 | 22.00 | +0.69% | 80,517 |
| 2026-04-29 | 22.20 | 22.20 | 21.75 | 21.85 | -1.80% | 60,430 |
| 2026-04-28 | 22.35 | 22.35 | 22.05 | 22.25 | +0.23% | 41,704 |
| 2026-04-27 | 22.15 | 22.35 | 21.95 | 22.20 | +0.23% | 43,219 |
| 2026-04-24 | 22.05 | 22.40 | 22.05 | 22.15 | -0.45% | 79,829 |
| 2026-04-23 | 22.15 | 22.40 | 22.10 | 22.25 | +0.00% | 141,882 |
| 2026-04-22 | 22.50 | 22.60 | 22.10 | 22.25 | -0.22% | 108,315 |
| 2026-04-21 | 22.55 | 22.95 | 22.30 | 22.30 | -1.11% | 65,530 |
| 2026-04-20 | 22.85 | 22.85 | 22.45 | 22.55 | -1.74% | 75,729 |
| 2026-04-17 | 22.40 | 22.95 | 22.05 | 22.95 | +3.61% | 96,033 |
| 2026-04-16 | 22.20 | 22.30 | 22.05 | 22.15 | -0.23% | 85,221 |
| 2026-04-15 | 22.40 | 22.40 | 22.10 | 22.20 | +0.00% | 46,714 |
| 2026-04-14 | 22.10 | 22.30 | 22.10 | 22.20 | +0.00% | 42,557 |
| 2026-04-13 | 22.35 | 22.40 | 22.15 | 22.20 | -1.11% | 78,691 |
| 2026-04-10 | 22.40 | 22.55 | 22.30 | 22.45 | +0.22% | 297,893 |
| 2026-04-09 | 22.25 | 22.40 | 22.15 | 22.40 | +0.45% | 59,634 |
| 2026-04-08 | 22.35 | 22.45 | 22.00 | 22.30 | +3.48% | 97,929 |
| 2026-04-07 | 21.95 | 22.00 | 21.55 | 21.55 | -1.60% | 90,574 |
| 2026-04-02 | 21.50 | 22.00 | 21.50 | 21.90 | +0.69% | 59,897 |
| 2026-04-01 | 21.60 | 21.85 | 21.50 | 21.75 | +2.35% | 89,311 |
| 2026-03-31 | 20.95 | 21.35 | 20.95 | 21.25 | +1.19% | 81,902 |
| 2026-03-30 | 20.45 | 21.05 | 20.40 | 21.00 | +2.69% | 49,360 |
| 2026-03-27 | 20.60 | 20.60 | 20.30 | 20.45 | -0.97% | 122,973 |
| 2026-03-26 | 20.70 | 20.80 | 20.55 | 20.65 | -0.96% | 126,788 |
| 2026-03-25 | 21.35 | 21.35 | 20.75 | 20.85 | -0.71% | 94,894 |
| 2026-03-24 | 21.10 | 21.30 | 20.90 | 21.00 | +0.00% | 79,506 |
| 2026-03-23 | 20.50 | 21.40 | 20.25 | 21.00 | -0.47% | 150,902 |
| 2026-03-20 | 21.30 | 21.55 | 21.10 | 21.10 | +0.00% | 124,519 |
| 2026-03-19 | 21.30 | 21.40 | 21.10 | 21.10 | -2.31% | 66,426 |
| 2026-03-18 | 21.65 | 21.85 | 21.45 | 21.60 | +0.23% | 48,342 |
| 2026-03-17 | 21.65 | 21.65 | 21.35 | 21.55 | +0.94% | 53,792 |
| 2026-03-16 | 21.05 | 21.50 | 21.05 | 21.35 | +1.67% | 64,131 |
| 2026-03-13 | 20.85 | 21.40 | 20.75 | 21.00 | -0.24% | 69,902 |
| 2026-03-12 | 21.00 | 21.15 | 20.85 | 21.05 | -0.24% | 102,206 |
| 2026-03-11 | 21.05 | 21.25 | 20.95 | 21.10 | -1.17% | 51,953 |
| 2026-03-10 | 20.95 | 21.50 | 20.90 | 21.35 | +3.89% | 93,807 |
| 2026-03-09 | 20.75 | 20.75 | 20.40 | 20.55 | -2.61% | 144,999 |
| 2026-03-06 | 21.55 | 21.55 | 21.05 | 21.10 | -2.09% | 140,789 |
| 2026-03-05 | 21.70 | 21.85 | 21.40 | 21.55 | +0.00% | 123,018 |
| 2026-03-04 | 21.30 | 21.70 | 21.15 | 21.55 | +1.17% | 112,141 |
| 2026-03-03 | 22.60 | 22.60 | 21.15 | 21.30 | -6.58% | 189,194 |
| 2026-03-02 | 22.90 | 23.05 | 22.60 | 22.80 | -2.15% | 69,029 |
| 2026-02-27 | 22.95 | 23.30 | 22.95 | 23.30 | +1.53% | 147,088 |
| 2026-02-26 | 22.80 | 23.20 | 22.80 | 22.95 | +0.44% | 59,661 |
| 2026-02-25 | 22.70 | 22.85 | 22.40 | 22.85 | +1.11% | 78,780 |
| 2026-02-24 | 22.60 | 22.95 | 22.55 | 22.60 | -0.44% | 70,109 |
| 2026-02-23 | 22.50 | 22.75 | 22.30 | 22.70 | +0.89% | 85,906 |
| 2026-02-20 | 22.40 | 22.50 | 22.25 | 22.50 | +0.45% | 48,451 |
| 2026-02-19 | 22.35 | 22.40 | 22.10 | 22.40 | +0.22% | 55,218 |
| 2026-02-18 | 22.05 | 22.50 | 21.95 | 22.35 | +1.36% | 95,642 |
| 2026-02-17 | 21.50 | 22.15 | 21.50 | 22.05 | +1.61% | 55,636 |
| 2026-02-16 | 21.60 | 21.75 | 21.45 | 21.70 | +0.23% | 61,704 |
| 2026-02-13 | 21.25 | 21.65 | 21.15 | 21.65 | +1.88% | 74,315 |
| 2026-02-12 | 21.65 | 21.65 | 21.00 | 21.25 | -1.85% | 112,615 |
| 2026-02-11 | 21.75 | 22.10 | 21.55 | 21.65 | -0.23% | 110,493 |
| 2026-02-10 | 22.80 | 22.80 | 21.70 | 21.70 | -0.69% | 239,734 |
| 2026-02-09 | 21.75 | 21.90 | 21.45 | 21.85 | +1.39% | 143,378 |
| 2026-02-06 | 21.40 | 21.70 | 21.25 | 21.55 | +1.17% | 91,426 |
| 2026-02-05 | 21.10 | 21.30 | 20.85 | 21.30 | +0.71% | 103,238 |
| 2026-02-04 | 21.15 | 21.30 | 21.00 | 21.15 | +0.00% | 95,850 |
| 2026-02-03 | 21.35 | 21.55 | 21.00 | 21.15 | -0.47% | 218,233 |
| 2026-02-02 | 20.90 | 21.35 | 20.80 | 21.25 | +1.92% | 100,905 |
| 2026-01-30 | 20.70 | 20.85 | 20.55 | 20.85 | +0.97% | 155,510 |
| 2026-01-29 | 20.70 | 20.70 | 20.50 | 20.65 | +0.24% | 94,873 |
| 2026-01-28 | 20.60 | 20.60 | 20.45 | 20.60 | +0.24% | 69,848 |
| 2026-01-27 | 20.35 | 20.60 | 20.15 | 20.55 | +0.98% | 47,587 |
| 2026-01-26 | 20.40 | 20.40 | 20.20 | 20.35 | +0.25% | 50,251 |
| 2026-01-23 | 20.40 | 20.40 | 20.15 | 20.30 | -0.49% | 33,722 |
| 2026-01-22 | 20.20 | 20.45 | 20.15 | 20.40 | +2.00% | 83,641 |
| 2026-01-21 | 20.20 | 20.20 | 19.78 | 20.00 | -0.99% | 125,006 |
| 2026-01-20 | 20.50 | 20.60 | 20.10 | 20.20 | -1.94% | 77,845 |
| 2026-01-19 | 20.50 | 20.60 | 20.35 | 20.60 | -0.48% | 82,414 |
| 2026-01-16 | 20.65 | 20.85 | 20.40 | 20.70 | +0.24% | 94,113 |
| 2026-01-15 | 20.70 | 20.80 | 20.45 | 20.65 | +0.24% | 110,516 |
| 2026-01-14 | 20.05 | 20.60 | 20.05 | 20.60 | +3.10% | 142,195 |
| 2026-01-13 | 19.80 | 20.10 | 19.78 | 19.98 | +1.52% | 116,343 |
| 2026-01-12 | 19.56 | 19.80 | 19.48 | 19.68 | +0.41% | 61,382 |
| 2026-01-09 | 19.74 | 19.74 | 19.48 | 19.60 | -0.71% | 152,802 |
| 2026-01-08 | 19.70 | 19.74 | 19.44 | 19.74 | +0.41% | 100,310 |
| 2026-01-07 | 19.36 | 19.72 | 19.32 | 19.66 | +1.55% | 79,720 |
| 2026-01-06 | 19.40 | 19.48 | 19.12 | 19.36 | +0.00% | 63,653 |
| 2026-01-05 | 19.38 | 19.42 | 19.10 | 19.36 | +0.62% | 72,001 |
| 2026-01-02 | 19.22 | 19.46 | 19.16 | 19.24 | -0.10% | 50,253 |
| 2025-12-31 | 19.30 | 19.30 | 19.14 | 19.26 | +0.00% | 22,536 |
| 2025-12-30 | 19.26 | 19.30 | 19.16 | 19.26 | +0.10% | 57,927 |
| 2025-12-29 | 19.08 | 19.32 | 19.00 | 19.24 | +0.73% | 56,460 |
| 2025-12-24 | 19.12 | 19.12 | 19.02 | 19.10 | -0.21% | 10,118 |
| 2025-12-23 | 19.20 | 19.22 | 19.10 | 19.14 | -0.52% | 31,978 |
| 2025-12-22 | 19.00 | 19.24 | 18.92 | 19.24 | +0.63% | 51,936 |
| 2025-12-19 | 19.10 | 19.18 | 18.96 | 19.12 | +0.10% | 166,930 |
| 2025-12-18 | 18.96 | 19.16 | 18.94 | 19.10 | +0.84% | 67,558 |
| 2025-12-17 | 18.84 | 18.98 | 18.84 | 18.94 | +0.00% | 42,976 |
| 2025-12-16 | 18.74 | 18.94 | 18.70 | 18.94 | +0.96% | 35,567 |
| 2025-12-15 | 18.80 | 18.96 | 18.70 | 18.76 | +0.11% | 53,743 |
| 2025-12-12 | 18.62 | 18.76 | 18.56 | 18.74 | +0.11% | 100,161 |
| 2025-12-11 | 18.70 | 18.72 | 18.54 | 18.72 | +0.00% | 47,453 |
| 2025-12-10 | 18.92 | 18.92 | 18.66 | 18.72 | -0.64% | 75,921 |
| 2025-12-09 | 19.00 | 19.02 | 18.74 | 18.84 | -0.74% | 87,256 |
| 2025-12-08 | 19.20 | 19.26 | 18.98 | 18.98 | -1.25% | 78,116 |
| 2025-12-05 | 19.40 | 19.44 | 19.12 | 19.22 | -0.83% | 86,186 |
| 2025-12-04 | 19.74 | 19.74 | 19.38 | 19.38 | -1.52% | 99,092 |
| 2025-12-03 | 19.90 | 19.92 | 19.58 | 19.68 | -1.40% | 74,416 |
| 2025-12-02 | 20.00 | 20.00 | 19.82 | 19.96 | -0.45% | 96,472 |
| 2025-12-01 | 20.00 | 20.10 | 19.84 | 20.05 | +0.35% | 89,685 |
| 2025-11-28 | 20.20 | 20.30 | 19.86 | 19.98 | -1.09% | 64,011 |
| 2025-11-27 | 20.00 | 20.20 | 20.00 | 20.20 | +0.50% | 76,082 |
| 2025-11-26 | 19.70 | 20.10 | 19.62 | 20.10 | +1.52% | 140,193 |
| 2025-11-25 | 19.52 | 19.88 | 19.48 | 19.80 | +1.43% | 101,111 |
| 2025-11-24 | 19.48 | 19.62 | 19.24 | 19.52 | +0.93% | 174,549 |
| 2025-11-21 | 19.04 | 19.34 | 18.90 | 19.34 | +1.15% | 163,650 |
| 2025-11-20 | 19.10 | 19.16 | 18.96 | 19.12 | +0.42% | 39,757 |
| 2025-11-19 | 18.96 | 19.06 | 18.70 | 19.04 | +0.74% | 42,932 |
| 2025-11-18 | 18.96 | 19.00 | 18.80 | 18.90 | -1.15% | 53,793 |
| 2025-11-17 | 19.06 | 19.18 | 18.92 | 19.12 | +0.00% | 64,720 |
| 2025-11-14 | 19.30 | 19.30 | 19.00 | 19.12 | -1.14% | 74,969 |
| 2025-11-13 | 19.26 | 19.46 | 19.16 | 19.34 | +0.42% | 74,690 |
| 2025-11-12 | 19.28 | 19.36 | 19.14 | 19.26 | +0.21% | 43,078 |
| 2025-11-11 | 19.20 | 19.34 | 19.14 | 19.22 | +0.00% | 30,066 |
| 2025-11-10 | 19.34 | 19.40 | 19.22 | 19.22 | -0.41% | 33,281 |
| 2025-11-07 | 19.52 | 19.54 | 19.04 | 19.30 | -1.53% | 60,989 |
| 2025-11-06 | 19.48 | 19.60 | 19.32 | 19.60 | +1.24% | 80,792 |
| 2025-11-05 | 19.10 | 19.42 | 18.98 | 19.36 | +1.36% | 144,330 |
| 2025-11-04 | 18.72 | 19.16 | 18.66 | 19.10 | +3.24% | 194,475 |
| 2025-11-03 | 18.38 | 18.50 | 18.28 | 18.50 | +0.43% | 83,454 |
| 2025-10-31 | 18.42 | 18.58 | 18.42 | 18.42 | -0.11% | 111,305 |
| 2025-10-30 | 18.54 | 18.54 | 18.36 | 18.44 | -0.11% | 48,731 |
| 2025-10-29 | 18.42 | 18.56 | 18.36 | 18.46 | +0.54% | 46,815 |
| 2025-10-28 | 18.48 | 18.56 | 18.36 | 18.36 | -0.97% | 55,698 |
| 2025-10-27 | 18.60 | 18.60 | 18.38 | 18.54 | -0.32% | 86,445 |
| 2025-10-24 | 18.74 | 18.74 | 18.38 | 18.60 | -0.43% | 47,049 |
| 2025-10-23 | 18.70 | 18.72 | 18.62 | 18.68 | +0.43% | 41,030 |
| 2025-10-22 | 18.48 | 18.66 | 18.48 | 18.60 | +0.65% | 75,510 |
| 2025-10-21 | 18.50 | 18.54 | 18.34 | 18.48 | +0.22% | 52,573 |
| 2025-10-20 | 18.42 | 18.50 | 18.28 | 18.44 | +0.33% | 40,908 |
| 2025-10-17 | 18.74 | 18.74 | 18.28 | 18.38 | -1.50% | 75,381 |
| 2025-10-16 | 18.62 | 18.74 | 18.44 | 18.66 | -0.21% | 97,141 |
| 2025-10-15 | 18.78 | 18.78 | 18.60 | 18.70 | -0.11% | 26,567 |
| 2025-10-14 | 18.68 | 18.88 | 18.60 | 18.72 | +0.43% | 85,467 |
| 2025-10-13 | 18.62 | 18.82 | 18.62 | 18.64 | +0.11% | 72,159 |
| 2025-10-10 | 18.62 | 18.80 | 18.56 | 18.62 | +0.22% | 32,977 |
| 2025-10-09 | 18.58 | 18.72 | 18.54 | 18.58 | +0.11% | 57,900 |
| 2025-10-08 | 18.52 | 18.72 | 18.52 | 18.56 | +0.22% | 26,141 |
| 2025-10-07 | 18.64 | 18.74 | 18.50 | 18.52 | -1.49% | 95,250 |
| 2025-10-06 | 18.98 | 19.00 | 18.62 | 18.80 | -1.26% | 61,808 |
| 2025-10-03 | 19.00 | 19.18 | 18.96 | 19.04 | +0.32% | 83,300 |
| 2025-10-02 | 19.08 | 19.08 | 18.86 | 18.98 | -0.11% | 65,130 |
| 2025-10-01 | 19.00 | 19.08 | 18.74 | 19.00 | -0.11% | 63,030 |
| 2025-09-30 | 18.76 | 19.02 | 18.72 | 19.02 | +1.06% | 159,946 |
| 2025-09-29 | 18.74 | 18.82 | 18.60 | 18.82 | +0.53% | 58,405 |
| 2025-09-26 | 18.66 | 18.82 | 18.52 | 18.72 | +0.75% | 75,711 |
| 2025-09-25 | 18.66 | 18.78 | 18.52 | 18.58 | -0.75% | 74,090 |
| 2025-09-24 | 18.52 | 18.82 | 18.52 | 18.72 | +0.97% | 66,441 |
| 2025-09-23 | 18.52 | 18.66 | 18.46 | 18.54 | +0.11% | 65,957 |
| 2025-09-22 | 18.56 | 18.62 | 18.40 | 18.52 | -0.32% | 47,238 |
| 2025-09-19 | 18.48 | 18.58 | 18.46 | 18.58 | +0.54% | 251,470 |
| 2025-09-18 | 18.42 | 18.58 | 18.36 | 18.48 | +0.00% | 47,963 |
| 2025-09-17 | 18.50 | 18.50 | 18.30 | 18.48 | +0.87% | 47,445 |
| 2025-09-16 | 18.70 | 18.70 | 18.32 | 18.32 | -2.14% | 70,050 |
| 2025-09-15 | 18.90 | 18.96 | 18.70 | 18.72 | -0.64% | 37,200 |
| 2025-09-12 | 18.86 | 18.90 | 18.70 | 18.84 | +0.11% | 50,686 |
| 2025-09-11 | 18.80 | 18.94 | 18.72 | 18.82 | +0.11% | 95,401 |
| 2025-09-10 | 18.74 | 18.90 | 18.50 | 18.80 | +0.32% | 134,833 |
| 2025-09-09 | 18.78 | 18.82 | 18.64 | 18.74 | +0.32% | 75,461 |
| 2025-09-08 | 18.70 | 18.82 | 18.60 | 18.68 | +0.11% | 57,815 |
| 2025-09-05 | 18.70 | 18.70 | 18.44 | 18.66 | +0.21% | 82,061 |
| 2025-09-04 | 18.64 | 18.76 | 18.56 | 18.62 | +0.65% | 56,404 |
| 2025-09-03 | 18.28 | 18.58 | 18.10 | 18.50 | +1.20% | 90,545 |
| 2025-09-02 | 18.56 | 18.60 | 18.14 | 18.28 | -2.14% | 106,330 |
| 2025-09-01 | 18.64 | 18.68 | 18.50 | 18.68 | +0.54% | 71,375 |
| 2025-08-29 | 18.48 | 18.62 | 18.34 | 18.58 | +0.76% | 64,971 |
| 2025-08-28 | 18.82 | 18.86 | 18.44 | 18.44 | -1.71% | 79,651 |
| 2025-08-27 | 18.78 | 18.90 | 18.64 | 18.76 | -0.21% | 50,220 |
| 2025-08-26 | 18.94 | 18.96 | 18.66 | 18.80 | -0.53% | 100,101 |
| 2025-08-25 | 18.98 | 19.08 | 18.90 | 18.90 | -0.53% | 63,683 |
| 2025-08-22 | 18.68 | 19.00 | 18.68 | 19.00 | +1.17% | 59,540 |
| 2025-08-21 | 18.86 | 18.90 | 18.66 | 18.78 | -0.32% | 41,361 |
| 2025-08-20 | 18.72 | 18.84 | 18.72 | 18.84 | +0.43% | 38,364 |
| 2025-08-19 | 18.82 | 18.90 | 18.72 | 18.76 | +0.11% | 36,954 |
| 2025-08-18 | 18.60 | 18.88 | 18.60 | 18.74 | +0.97% | 69,691 |
| 2025-08-15 | 18.54 | 18.64 | 18.48 | 18.56 | +0.54% | 74,789 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+8.67%). Worst month: Jun (-4.31%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wereldhave NV's (WHA.AS) latest close?
18.82 on 2026-08-07, from the Closelook data lake's daily price record.
What is WHA.AS's 52-week high and low?
23.30 high and 18.10 low over the trailing 52 weeks, as of 2026-08-07.
What is Wereldhave NV's strongest and weakest month historically?
Historically, WHA.AS's strongest calendar month has been Feb (average +8.67%) and its weakest Jun (average -4.31%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 558 daily bars in the Closelook data lake.