Wereldhave NV (WHA.AS) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -2.4% vs the 50-day and -11% vs the 200-day average, 21.2% below the 52-week high and +4.9% off the 52-week low; a death cross printed 59 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Wereldhave NV trades 2.4% below its 50-day and 11.0% below its 200-day moving average. (as of 2026-10-30)

Wereldhave owns and operates shopping centres that combine grocery stores, retail units, leisure and services under one roof, mainly in the Netherlands, Belgium, Luxembourg and France. It earns rental income from tenants who lease space in these centres and manages the properties directly.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WHA.AS overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	17.06	17.26	16.86	17.26	+1.29%	96,567
2026-10-29	17.34	17.36	17.04	17.04	-1.73%	49,388
2026-10-28	17.54	17.54	17.26	17.34	-0.12%	51,272
2026-10-27	17.40	17.40	17.24	17.36	-0.23%	31,926
2026-10-26	17.42	17.50	17.32	17.40	+0.46%	37,835
2026-10-23	17.40	17.40	17.08	17.32	-0.12%	64,137
2026-10-22	17.38	17.38	17.04	17.34	+0.58%	54,222
2026-10-21	17.10	17.32	17.10	17.24	+1.17%	44,155
2026-10-20	16.88	17.18	16.86	17.04	+0.35%	51,767
2026-10-19	17.36	17.36	16.86	16.98	-1.51%	135,475
2026-10-16	17.10	17.26	17.10	17.24	+0.35%	67,922
2026-10-15	16.96	17.22	16.86	17.18	+0.47%	245,174
2026-10-14	16.90	17.20	16.84	17.10	+1.54%	60,805
2026-10-13	16.88	17.06	16.82	16.84	+0.24%	76,270
2026-10-12	17.00	17.12	16.72	16.80	-0.59%	55,834
2026-10-09	16.80	16.98	16.80	16.90	+1.20%	52,894
2026-10-08	16.60	16.82	16.46	16.70	+0.00%	148,211
2026-10-07	16.96	17.06	16.66	16.70	-2.11%	50,137
2026-10-06	16.90	17.16	16.90	17.06	+1.07%	58,285
2026-10-05	16.74	16.98	16.62	16.88	+1.20%	123,186
2026-10-02	16.90	16.90	16.64	16.68	-1.18%	119,456
2026-10-01	17.10	17.18	16.88	16.88	-2.09%	75,202
2026-09-30	17.56	17.63	17.22	17.24	-1.60%	137,304
2026-09-29	17.66	17.76	17.52	17.52	-0.57%	63,801
2026-09-28	17.68	17.78	17.60	17.62	+0.34%	57,581
2026-09-25	17.78	17.84	17.48	17.56	-1.35%	114,436
2026-09-24	17.88	17.98	17.78	17.80	-0.45%	67,733
2026-09-23	18.12	18.14	17.84	17.88	-0.78%	38,613
2026-09-22	17.86	18.14	17.86	18.02	+0.67%	77,456
2026-09-21	17.82	17.96	17.80	17.90	+0.00%	161,605
2026-09-18	18.18	18.22	17.90	17.90	-2.19%	261,661
2026-09-17	18.10	18.32	18.10	18.30	+1.44%	114,771
2026-09-16	18.02	18.12	18.02	18.04	-0.11%	48,757
2026-09-15	17.92	18.06	17.78	18.06	+0.56%	48,328
2026-09-14	18.00	18.08	17.92	17.96	-0.44%	45,715
2026-09-11	18.02	18.10	17.94	18.04	+0.11%	59,090
2026-09-10	18.20	18.28	18.00	18.02	-1.21%	53,737
2026-09-09	18.24	18.40	18.18	18.24	-1.19%	66,654
2026-09-08	18.36	18.46	18.14	18.46	+0.33%	70,437
2026-09-07	18.70	18.74	18.36	18.40	-1.92%	79,788
2026-09-04	18.60	18.76	18.56	18.76	+0.86%	38,590
2026-09-03	18.42	18.60	18.42	18.60	+0.76%	62,700
2026-09-02	18.44	18.68	18.38	18.46	-0.43%	59,678
2026-09-01	18.80	18.80	18.42	18.54	-0.32%	44,110
2026-08-31	18.70	18.84	18.60	18.60	-0.64%	60,953
2026-08-28	18.42	18.72	18.42	18.72	+1.52%	92,242
2026-08-27	18.58	18.66	18.34	18.44	-0.32%	75,337
2026-08-26	18.58	18.58	18.44	18.50	+0.11%	30,392
2026-08-25	18.50	18.64	18.44	18.48	+0.22%	43,610
2026-08-24	18.48	18.52	18.36	18.44	-0.22%	57,563
2026-08-21	18.50	18.56	18.40	18.48	+0.22%	47,236
2026-08-20	18.44	18.54	18.34	18.44	+0.00%	70,872
2026-08-19	18.50	18.50	18.32	18.44	+0.22%	73,811
2026-08-18	18.62	18.62	18.40	18.40	-0.65%	60,236
2026-08-17	18.50	18.70	18.48	18.52	-0.22%	58,077
2026-08-14	18.58	18.68	18.52	18.56	+0.11%	57,284
2026-08-13	18.74	18.76	18.54	18.54	-0.86%	46,747
2026-08-12	18.60	18.84	18.60	18.70	+0.32%	37,581
2026-08-11	18.62	18.72	18.56	18.64	-0.11%	65,117
2026-08-10	18.84	18.92	18.54	18.66	-0.85%	41,325
2026-08-07	18.90	18.98	18.70	18.82	-0.53%	56,057
2026-08-06	18.90	19.04	18.86	18.92	+0.42%	42,128
2026-08-05	18.94	18.94	18.76	18.84	-0.53%	62,815
2026-08-04	18.82	19.14	18.82	18.94	-0.11%	61,777
2026-08-03	19.04	19.20	18.86	18.96	-0.94%	53,526
2026-07-31	19.20	19.40	19.04	19.14	-0.73%	50,714
2026-07-30	19.12	19.48	19.12	19.28	+0.84%	84,908
2026-07-29	19.14	19.34	19.12	19.12	-0.62%	81,187
2026-07-28	19.20	19.40	19.10	19.24	+0.73%	106,035
2026-07-27	18.88	19.16	18.80	19.10	+1.49%	85,980
2026-07-24	18.60	18.90	18.56	18.82	+0.97%	120,562
2026-07-23	18.40	18.64	18.30	18.64	+0.76%	113,259
2026-07-22	18.56	18.76	18.30	18.50	+1.54%	131,435
2026-07-21	19.06	19.26	18.14	18.22	-4.51%	277,214
2026-07-20	18.88	19.10	18.80	19.08	+0.42%	76,928
2026-07-17	18.86	19.12	18.86	19.00	+0.11%	105,177
2026-07-16	19.12	19.12	18.84	18.98	-0.42%	64,825
2026-07-15	19.06	19.10	18.94	19.06	+0.00%	61,557
2026-07-14	19.02	19.10	18.86	19.06	+0.11%	60,138
2026-07-13	19.10	19.22	19.04	19.04	-0.83%	49,825
2026-07-10	19.22	19.42	19.14	19.20	-0.31%	71,985
2026-07-09	19.30	19.32	19.04	19.26	-0.10%	66,071
2026-07-08	19.56	19.56	19.20	19.28	-1.73%	64,255
2026-07-07	19.52	19.70	19.40	19.62	+0.62%	62,797
2026-07-06	19.70	19.70	19.50	19.50	-0.81%	75,079
2026-07-03	19.70	19.76	19.60	19.66	-0.20%	57,021
2026-07-02	19.84	19.88	19.70	19.70	-0.20%	46,747
2026-07-01	20.00	20.10	19.60	19.74	-0.80%	79,814
2026-06-30	20.00	20.05	19.70	19.90	-0.75%	71,446
2026-06-29	20.05	20.15	19.88	20.05	-0.25%	60,959
2026-06-26	19.88	20.10	19.72	20.10	+2.03%	53,157
2026-06-25	20.05	20.05	19.70	19.70	-1.50%	100,752
2026-06-24	19.92	20.10	19.80	20.00	+0.91%	65,157
2026-06-23	19.90	19.94	19.76	19.82	-0.50%	78,565
2026-06-22	19.60	19.92	19.52	19.92	+1.53%	91,617
2026-06-19	19.84	19.84	19.40	19.62	-0.91%	222,840
2026-06-18	20.15	20.15	19.58	19.80	-1.74%	127,975
2026-06-17	20.20	20.25	20.10	20.15	-0.74%	95,324
2026-06-16	20.55	20.55	20.25	20.30	-0.49%	88,571
2026-06-15	20.90	21.00	20.25	20.40	-1.45%	119,486
2026-06-12	20.75	20.80	20.60	20.70	+0.49%	72,330
2026-06-11	20.50	20.75	20.45	20.60	+0.49%	142,528
2026-06-10	20.35	20.70	20.35	20.50	+0.74%	81,892
2026-06-09	20.20	20.50	20.15	20.35	+0.99%	90,212
2026-06-08	20.00	20.30	19.94	20.15	+0.25%	88,721
2026-06-05	20.20	20.35	20.05	20.10	-0.50%	81,671
2026-06-04	20.00	20.20	19.86	20.20	+1.00%	263,054
2026-06-03	20.35	20.45	19.86	20.00	-1.72%	293,362
2026-06-02	20.85	20.90	20.35	20.35	-2.16%	133,794
2026-06-01	20.95	21.00	20.60	20.80	-0.48%	105,802
2026-05-29	20.75	20.95	20.70	20.90	+0.72%	192,559
2026-05-28	20.40	20.80	20.40	20.75	+0.97%	120,951
2026-05-27	20.50	20.70	20.45	20.55	+0.49%	130,972
2026-05-26	20.80	20.80	20.40	20.45	-1.92%	100,617
2026-05-25	20.65	20.85	20.65	20.85	+1.46%	35,799
2026-05-22	20.55	20.70	20.45	20.55	+0.24%	73,041
2026-05-21	20.65	20.80	20.50	20.50	-0.97%	78,356
2026-05-20	20.40	20.70	20.25	20.70	+1.72%	76,808
2026-05-19	20.30	20.50	20.30	20.35	+0.25%	61,937
2026-05-18	20.15	20.35	19.90	20.30	+0.50%	229,748
2026-05-15	19.98	20.30	19.94	20.20	-6.05%	249,556
2026-05-14	21.65	21.75	21.45	21.50	-0.46%	197,787
2026-05-13	21.55	21.60	21.35	21.60	+0.47%	180,454
2026-05-12	21.70	21.75	21.50	21.50	-0.69%	155,229
2026-05-11	21.65	21.85	21.50	21.65	+0.23%	85,499
2026-05-08	21.75	21.85	21.50	21.60	-1.37%	98,168
2026-05-07	22.10	22.20	21.75	21.90	-0.90%	114,283
2026-05-06	21.95	22.25	21.85	22.10	+1.61%	122,570
2026-05-05	21.85	22.05	21.60	21.75	+0.46%	136,193
2026-05-04	22.05	22.15	21.50	21.65	-1.59%	137,701
2026-04-30	21.85	22.10	21.60	22.00	+0.69%	80,517
2026-04-29	22.20	22.20	21.75	21.85	-1.80%	60,430
2026-04-28	22.35	22.35	22.05	22.25	+0.23%	41,704
2026-04-27	22.15	22.35	21.95	22.20	+0.23%	43,219
2026-04-24	22.05	22.40	22.05	22.15	-0.45%	79,829
2026-04-23	22.15	22.40	22.10	22.25	+0.00%	141,882
2026-04-22	22.50	22.60	22.10	22.25	-0.22%	108,315
2026-04-21	22.55	22.95	22.30	22.30	-1.11%	65,530
2026-04-20	22.85	22.85	22.45	22.55	-1.74%	75,729
2026-04-17	22.40	22.95	22.05	22.95	+3.61%	96,033
2026-04-16	22.20	22.30	22.05	22.15	-0.23%	85,221
2026-04-15	22.40	22.40	22.10	22.20	+0.00%	46,714
2026-04-14	22.10	22.30	22.10	22.20	+0.00%	42,557
2026-04-13	22.35	22.40	22.15	22.20	-1.11%	78,691
2026-04-10	22.40	22.55	22.30	22.45	+0.22%	297,893
2026-04-09	22.25	22.40	22.15	22.40	+0.45%	59,634
2026-04-08	22.35	22.45	22.00	22.30	+3.48%	97,929
2026-04-07	21.95	22.00	21.55	21.55	-1.60%	90,574
2026-04-02	21.50	22.00	21.50	21.90	+0.69%	59,897
2026-04-01	21.60	21.85	21.50	21.75	+2.35%	89,311
2026-03-31	20.95	21.35	20.95	21.25	+1.19%	81,902
2026-03-30	20.45	21.05	20.40	21.00	+2.69%	49,360
2026-03-27	20.60	20.60	20.30	20.45	-0.97%	122,973
2026-03-26	20.70	20.80	20.55	20.65	-0.96%	126,788
2026-03-25	21.35	21.35	20.75	20.85	-0.71%	94,894
2026-03-24	21.10	21.30	20.90	21.00	+0.00%	79,506
2026-03-23	20.50	21.40	20.25	21.00	-0.47%	150,902
2026-03-20	21.30	21.55	21.10	21.10	+0.00%	124,519
2026-03-19	21.30	21.40	21.10	21.10	-2.31%	66,426
2026-03-18	21.65	21.85	21.45	21.60	+0.23%	48,342
2026-03-17	21.65	21.65	21.35	21.55	+0.94%	53,792
2026-03-16	21.05	21.50	21.05	21.35	+1.67%	64,131
2026-03-13	20.85	21.40	20.75	21.00	-0.24%	69,902
2026-03-12	21.00	21.15	20.85	21.05	-0.24%	102,206
2026-03-11	21.05	21.25	20.95	21.10	-1.17%	51,953
2026-03-10	20.95	21.50	20.90	21.35	+3.89%	93,807
2026-03-09	20.75	20.75	20.40	20.55	-2.61%	144,999
2026-03-06	21.55	21.55	21.05	21.10	-2.09%	140,789
2026-03-05	21.70	21.85	21.40	21.55	+0.00%	123,018
2026-03-04	21.30	21.70	21.15	21.55	+1.17%	112,141
2026-03-03	22.60	22.60	21.15	21.30	-6.58%	189,194
2026-03-02	22.90	23.05	22.60	22.80	-2.15%	69,029
2026-02-27	22.95	23.30	22.95	23.30	+1.53%	147,088
2026-02-26	22.80	23.20	22.80	22.95	+0.44%	59,661
2026-02-25	22.70	22.85	22.40	22.85	+1.11%	78,780
2026-02-24	22.60	22.95	22.55	22.60	-0.44%	70,109
2026-02-23	22.50	22.75	22.30	22.70	+0.89%	85,906
2026-02-20	22.40	22.50	22.25	22.50	+0.45%	48,451
2026-02-19	22.35	22.40	22.10	22.40	+0.22%	55,218
2026-02-18	22.05	22.50	21.95	22.35	+1.36%	95,642
2026-02-17	21.50	22.15	21.50	22.05	+1.61%	55,636
2026-02-16	21.60	21.75	21.45	21.70	+0.23%	61,704
2026-02-13	21.25	21.65	21.15	21.65	+1.88%	74,315
2026-02-12	21.65	21.65	21.00	21.25	-1.85%	112,615
2026-02-11	21.75	22.10	21.55	21.65	-0.23%	110,493
2026-02-10	22.80	22.80	21.70	21.70	-0.69%	239,734
2026-02-09	21.75	21.90	21.45	21.85	+1.39%	143,378
2026-02-06	21.40	21.70	21.25	21.55	+1.17%	91,426
2026-02-05	21.10	21.30	20.85	21.30	+0.71%	103,238
2026-02-04	21.15	21.30	21.00	21.15	+0.00%	95,850
2026-02-03	21.35	21.55	21.00	21.15	-0.47%	218,233
2026-02-02	20.90	21.35	20.80	21.25	+1.92%	100,905
2026-01-30	20.70	20.85	20.55	20.85	+0.97%	155,510
2026-01-29	20.70	20.70	20.50	20.65	+0.24%	94,873
2026-01-28	20.60	20.60	20.45	20.60	+0.24%	69,848
2026-01-27	20.35	20.60	20.15	20.55	+0.98%	47,587
2026-01-26	20.40	20.40	20.20	20.35	+0.25%	50,251
2026-01-23	20.40	20.40	20.15	20.30	-0.49%	33,722
2026-01-22	20.20	20.45	20.15	20.40	+2.00%	83,641
2026-01-21	20.20	20.20	19.78	20.00	-0.99%	125,006
2026-01-20	20.50	20.60	20.10	20.20	-1.94%	77,845
2026-01-19	20.50	20.60	20.35	20.60	-0.48%	82,414
2026-01-16	20.65	20.85	20.40	20.70	+0.24%	94,113
2026-01-15	20.70	20.80	20.45	20.65	+0.24%	110,516
2026-01-14	20.05	20.60	20.05	20.60	+3.10%	142,195
2026-01-13	19.80	20.10	19.78	19.98	+1.52%	116,343
2026-01-12	19.56	19.80	19.48	19.68	+0.41%	61,382
2026-01-09	19.74	19.74	19.48	19.60	-0.71%	152,802
2026-01-08	19.70	19.74	19.44	19.74	+0.41%	100,310
2026-01-07	19.36	19.72	19.32	19.66	+1.55%	79,720
2026-01-06	19.40	19.48	19.12	19.36	+0.00%	63,653
2026-01-05	19.38	19.42	19.10	19.36	+0.62%	72,001
2026-01-02	19.22	19.46	19.16	19.24	-0.10%	50,253
2025-12-31	19.30	19.30	19.14	19.26	+0.00%	22,536
2025-12-30	19.26	19.30	19.16	19.26	+0.10%	57,927
2025-12-29	19.08	19.32	19.00	19.24	+0.73%	56,460
2025-12-24	19.12	19.12	19.02	19.10	-0.21%	10,118
2025-12-23	19.20	19.22	19.10	19.14	-0.52%	31,978
2025-12-22	19.00	19.24	18.92	19.24	+0.63%	51,936
2025-12-19	19.10	19.18	18.96	19.12	+0.10%	166,930
2025-12-18	18.96	19.16	18.94	19.10	+0.84%	67,558
2025-12-17	18.84	18.98	18.84	18.94	+0.00%	42,976
2025-12-16	18.74	18.94	18.70	18.94	+0.96%	35,567
2025-12-15	18.80	18.96	18.70	18.76	+0.11%	53,743
2025-12-12	18.62	18.76	18.56	18.74	+0.11%	100,161
2025-12-11	18.70	18.72	18.54	18.72	+0.00%	47,453
2025-12-10	18.92	18.92	18.66	18.72	-0.64%	75,921
2025-12-09	19.00	19.02	18.74	18.84	-0.74%	87,256
2025-12-08	19.20	19.26	18.98	18.98	-1.25%	78,116
2025-12-05	19.40	19.44	19.12	19.22	-0.83%	86,186
2025-12-04	19.74	19.74	19.38	19.38	-1.52%	99,092
2025-12-03	19.90	19.92	19.58	19.68	-1.40%	74,416
2025-12-02	20.00	20.00	19.82	19.96	-0.45%	96,472
2025-12-01	20.00	20.10	19.84	20.05	+0.35%	89,685
2025-11-28	20.20	20.30	19.86	19.98	-1.09%	64,011
2025-11-27	20.00	20.20	20.00	20.20	+0.50%	76,082
2025-11-26	19.70	20.10	19.62	20.10	+1.52%	140,193
2025-11-25	19.52	19.88	19.48	19.80	+1.43%	101,111
2025-11-24	19.48	19.62	19.24	19.52	+0.93%	174,549
2025-11-21	19.04	19.34	18.90	19.34	+1.15%	163,650
2025-11-20	19.10	19.16	18.96	19.12	+0.42%	39,757
2025-11-19	18.96	19.06	18.70	19.04	+0.74%	42,932
2025-11-18	18.96	19.00	18.80	18.90	-1.15%	53,793
2025-11-17	19.06	19.18	18.92	19.12	+0.00%	64,720
2025-11-14	19.30	19.30	19.00	19.12	-1.14%	74,969
2025-11-13	19.26	19.46	19.16	19.34	+0.42%	74,690
2025-11-12	19.28	19.36	19.14	19.26	+0.21%	43,078
2025-11-11	19.20	19.34	19.14	19.22	+0.00%	30,066
2025-11-10	19.34	19.40	19.22	19.22	-0.41%	33,281
2025-11-07	19.52	19.54	19.04	19.30	-1.53%	60,989

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+8.67%). Worst month: Jun (-4.31%). Based on 3 years of daily data (2024–2026).

Jan+6.17%
Feb+8.67%
Mar-2.38%
Apr+1.74%
May-0.01%
Jun-4.31%
Jul+1.52%
Aug+1.71%
Sep-0.38%
Oct-3.95%
Nov+2.94%
Dec-2.90%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Wereldhave NV's (WHA.AS) latest close?

17.26 on 2026-10-30, from the Closelook data lake's daily price record.

What is WHA.AS's 52-week high and low?

23.30 high and 16.46 low over the trailing 52 weeks, as of 2026-10-30.

What is Wereldhave NV's strongest and weakest month historically?

Historically, WHA.AS's strongest calendar month has been Feb (average +8.67%) and its weakest Jun (average -4.31%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 618 daily bars in the Closelook data lake.

What is the current Closelooknet signal on WHA.AS?

Downtrend stack: Trades -2.4% vs the 50-day and -11% vs the 200-day average, 21.2% below the 52-week high and +4.9% off the 52-week low; a death cross printed 59 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is WHA.AS above its 50-day and 200-day moving averages?

Wereldhave NV trades 2.4% below its 50-day and 11.0% below its 200-day moving average (1.0% above its 20-day). As of 2026-10-30.