Wyndham Hotels Resorts Inc (WH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 75.16 | 75.17 | 73.47 | 73.81 | -1.86% | 910,100 |
| 2026-08-06 | 76.79 | 77.00 | 74.87 | 75.21 | -1.20% | 971,200 |
| 2026-08-05 | 75.83 | 77.89 | 75.57 | 76.12 | +0.12% | 1,327,000 |
| 2026-08-04 | 75.85 | 77.06 | 75.19 | 76.03 | +1.01% | 1,329,000 |
| 2026-08-03 | 75.88 | 76.82 | 74.92 | 75.27 | +0.55% | 1,342,900 |
| 2026-07-31 | 76.38 | 76.81 | 74.83 | 74.86 | -1.64% | 1,071,300 |
| 2026-07-30 | 75.23 | 76.67 | 74.32 | 76.11 | +0.70% | 1,392,600 |
| 2026-07-29 | 74.63 | 76.67 | 74.63 | 75.58 | -0.12% | 1,427,700 |
| 2026-07-28 | 74.64 | 75.78 | 73.33 | 75.67 | +0.65% | 1,344,800 |
| 2026-07-27 | 74.65 | 75.91 | 72.81 | 75.18 | +2.24% | 1,758,100 |
| 2026-07-24 | 73.04 | 75.09 | 72.32 | 73.53 | +0.07% | 2,053,000 |
| 2026-07-23 | 74.58 | 75.50 | 72.40 | 73.48 | -2.91% | 2,442,100 |
| 2026-07-22 | 75.55 | 76.66 | 75.07 | 75.68 | -0.05% | 1,389,800 |
| 2026-07-21 | 76.52 | 77.70 | 75.59 | 75.72 | -1.11% | 977,144 |
| 2026-07-20 | 76.57 | 77.34 | 75.65 | 76.57 | +0.01% | 1,675,560 |
| 2026-07-17 | 78.78 | 78.81 | 76.29 | 76.56 | -3.05% | 1,265,800 |
| 2026-07-16 | 79.64 | 80.50 | 78.63 | 78.97 | -0.09% | 955,900 |
| 2026-07-15 | 77.83 | 80.02 | 77.41 | 79.04 | +1.82% | 1,252,100 |
| 2026-07-14 | 77.55 | 78.22 | 76.49 | 77.63 | +0.57% | 1,300,200 |
| 2026-07-13 | 79.72 | 80.10 | 77.04 | 77.19 | -1.72% | 1,000,700 |
| 2026-07-10 | 80.34 | 81.25 | 78.12 | 78.54 | -1.68% | 1,275,300 |
| 2026-07-09 | 77.00 | 80.66 | 76.73 | 79.88 | +3.53% | 1,424,000 |
| 2026-07-08 | 80.33 | 80.94 | 77.03 | 77.16 | -5.44% | 1,501,200 |
| 2026-07-07 | 82.11 | 83.29 | 81.16 | 81.60 | -0.17% | 1,114,000 |
| 2026-07-06 | 81.56 | 82.01 | 79.67 | 81.74 | -0.81% | 1,480,700 |
| 2026-07-02 | 84.85 | 84.89 | 81.27 | 82.41 | -1.42% | 2,024,200 |
| 2026-07-01 | 84.30 | 85.25 | 83.17 | 83.60 | -0.72% | 1,061,300 |
| 2026-06-30 | 85.82 | 86.20 | 83.87 | 84.21 | -2.88% | 1,301,300 |
| 2026-06-29 | 87.08 | 88.36 | 86.05 | 86.71 | -0.76% | 1,928,400 |
| 2026-06-26 | 85.99 | 87.48 | 85.66 | 87.37 | +1.45% | 2,670,200 |
| 2026-06-25 | 85.85 | 87.14 | 85.49 | 86.12 | +0.36% | 984,600 |
| 2026-06-24 | 86.12 | 88.00 | 84.48 | 85.81 | +1.37% | 1,461,600 |
| 2026-06-23 | 81.84 | 84.72 | 81.84 | 84.65 | +3.21% | 1,163,400 |
| 2026-06-22 | 83.00 | 84.17 | 81.34 | 82.02 | -2.59% | 1,280,400 |
| 2026-06-18 | 84.33 | 86.34 | 83.77 | 84.20 | +0.75% | 1,578,800 |
| 2026-06-17 | 84.96 | 87.31 | 83.36 | 83.57 | -2.10% | 1,816,300 |
| 2026-06-16 | 81.22 | 85.46 | 80.18 | 85.36 | +4.93% | 1,632,800 |
| 2026-06-15 | 80.00 | 81.52 | 79.31 | 81.35 | +2.47% | 1,616,500 |
| 2026-06-12 | 78.09 | 79.54 | 77.14 | 79.39 | +2.54% | 1,714,400 |
| 2026-06-11 | 76.99 | 77.89 | 74.55 | 77.42 | +0.93% | 2,069,400 |
| 2026-06-10 | 80.00 | 80.23 | 76.41 | 76.71 | -4.68% | 2,136,800 |
| 2026-06-09 | 80.20 | 82.61 | 80.15 | 80.48 | +1.12% | 1,151,300 |
| 2026-06-08 | 81.40 | 81.96 | 79.43 | 79.59 | -2.89% | 1,139,100 |
| 2026-06-05 | 80.36 | 82.38 | 80.36 | 81.96 | +2.85% | 767,500 |
| 2026-06-04 | 80.72 | 81.22 | 79.40 | 79.69 | -0.52% | 850,400 |
| 2026-06-03 | 81.21 | 81.86 | 79.93 | 80.11 | -1.68% | 1,256,200 |
| 2026-06-02 | 78.95 | 82.80 | 78.49 | 81.48 | +2.98% | 1,304,500 |
| 2026-06-01 | 79.34 | 80.13 | 77.76 | 79.12 | -1.42% | 1,439,100 |
| 2026-05-29 | 82.20 | 82.61 | 79.75 | 80.26 | -2.84% | 1,291,800 |
| 2026-05-28 | 83.20 | 83.51 | 82.27 | 82.61 | -1.30% | 1,155,100 |
| 2026-05-27 | 81.48 | 84.18 | 81.48 | 83.70 | +3.72% | 1,166,100 |
| 2026-05-26 | 79.23 | 80.96 | 78.61 | 80.70 | +1.97% | 1,314,400 |
| 2026-05-22 | 80.32 | 80.60 | 78.56 | 79.14 | -1.98% | 1,524,200 |
| 2026-05-21 | 80.04 | 82.11 | 78.30 | 80.74 | -0.20% | 1,598,500 |
| 2026-05-20 | 77.51 | 81.43 | 76.78 | 80.90 | +4.70% | 1,212,100 |
| 2026-05-19 | 78.14 | 78.61 | 76.81 | 77.27 | -1.11% | 931,400 |
| 2026-05-18 | 79.20 | 80.15 | 77.86 | 78.14 | -2.01% | 1,110,500 |
| 2026-05-15 | 81.55 | 81.55 | 79.64 | 79.74 | -1.13% | 924,900 |
| 2026-05-14 | 81.86 | 82.38 | 80.45 | 80.65 | -0.69% | 825,400 |
| 2026-05-13 | 81.49 | 83.61 | 80.48 | 81.21 | -0.75% | 957,900 |
| 2026-05-12 | 82.98 | 83.00 | 81.58 | 81.82 | -0.29% | 1,012,800 |
| 2026-05-11 | 82.41 | 82.84 | 80.93 | 82.06 | -0.74% | 1,084,000 |
| 2026-05-08 | 83.94 | 85.19 | 82.09 | 82.67 | -1.40% | 764,900 |
| 2026-05-07 | 83.94 | 86.00 | 83.29 | 83.84 | +0.64% | 1,254,300 |
| 2026-05-06 | 80.79 | 84.26 | 80.79 | 83.31 | +3.65% | 1,220,200 |
| 2026-05-05 | 80.29 | 82.00 | 79.69 | 80.38 | +0.17% | 950,900 |
| 2026-05-04 | 80.37 | 82.29 | 79.80 | 80.24 | -0.74% | 1,099,800 |
| 2026-05-01 | 81.67 | 83.04 | 80.82 | 80.84 | -0.66% | 1,393,700 |
| 2026-04-30 | 83.53 | 85.35 | 80.27 | 81.38 | -3.22% | 2,274,400 |
| 2026-04-29 | 85.12 | 85.86 | 83.25 | 84.09 | -1.60% | 1,992,300 |
| 2026-04-28 | 85.20 | 86.82 | 84.48 | 85.46 | +0.14% | 1,099,000 |
| 2026-04-27 | 86.64 | 86.73 | 84.28 | 85.34 | -0.63% | 1,390,300 |
| 2026-04-24 | 86.05 | 87.03 | 85.28 | 85.88 | -0.65% | 1,215,500 |
| 2026-04-23 | 85.45 | 86.89 | 84.96 | 86.44 | +1.41% | 1,387,000 |
| 2026-04-22 | 88.63 | 88.63 | 85.00 | 85.24 | -3.13% | 1,344,700 |
| 2026-04-21 | 89.93 | 90.35 | 87.76 | 87.99 | -2.14% | 971,200 |
| 2026-04-20 | 88.87 | 90.01 | 88.61 | 89.91 | +0.71% | 1,098,200 |
| 2026-04-17 | 88.13 | 90.18 | 88.13 | 89.28 | +2.26% | 1,246,100 |
| 2026-04-16 | 88.30 | 88.73 | 86.82 | 87.31 | -0.26% | 753,900 |
| 2026-04-15 | 87.27 | 88.19 | 86.46 | 87.54 | +0.18% | 1,370,900 |
| 2026-04-14 | 86.00 | 87.60 | 85.61 | 87.38 | +1.71% | 733,200 |
| 2026-04-13 | 85.00 | 86.01 | 83.57 | 85.91 | +0.28% | 975,100 |
| 2026-04-10 | 86.28 | 87.00 | 85.59 | 85.67 | -0.52% | 958,400 |
| 2026-04-09 | 83.00 | 86.42 | 82.88 | 86.12 | +3.65% | 1,329,700 |
| 2026-04-08 | 83.35 | 85.61 | 82.96 | 83.09 | +2.31% | 1,574,100 |
| 2026-04-07 | 83.00 | 83.53 | 80.50 | 81.21 | -2.53% | 977,300 |
| 2026-04-06 | 81.65 | 83.65 | 81.51 | 83.32 | +1.41% | 825,400 |
| 2026-04-02 | 80.74 | 82.88 | 79.46 | 82.16 | +0.85% | 894,000 |
| 2026-04-01 | 81.22 | 81.80 | 80.01 | 81.47 | +0.30% | 1,256,800 |
| 2026-03-31 | 80.79 | 82.04 | 79.67 | 81.23 | +1.35% | 1,384,100 |
| 2026-03-30 | 79.30 | 81.10 | 79.30 | 80.15 | +0.91% | 1,367,400 |
| 2026-03-27 | 80.02 | 81.77 | 78.78 | 79.43 | -1.44% | 1,612,400 |
| 2026-03-26 | 79.02 | 81.34 | 79.02 | 80.59 | +1.77% | 1,391,300 |
| 2026-03-25 | 78.23 | 79.23 | 76.88 | 79.19 | +2.33% | 1,095,600 |
| 2026-03-24 | 76.40 | 77.59 | 76.28 | 77.39 | +0.31% | 861,856 |
| 2026-03-23 | 78.83 | 79.55 | 77.13 | 77.15 | +1.26% | 1,306,699 |
| 2026-03-20 | 78.41 | 78.82 | 75.79 | 76.19 | -3.64% | 1,410,800 |
| 2026-03-19 | 78.03 | 79.72 | 77.70 | 79.07 | +0.73% | 1,219,000 |
| 2026-03-18 | 77.38 | 78.96 | 77.38 | 78.50 | +0.54% | 1,140,000 |
| 2026-03-17 | 76.61 | 78.47 | 76.40 | 78.08 | +3.10% | 992,000 |
| 2026-03-16 | 74.25 | 75.97 | 74.22 | 75.73 | +3.16% | 1,092,200 |
| 2026-03-13 | 74.22 | 75.04 | 73.15 | 73.41 | -0.24% | 1,139,900 |
| 2026-03-12 | 72.96 | 74.91 | 72.05 | 73.59 | -1.43% | 1,388,500 |
| 2026-03-11 | 74.44 | 75.25 | 73.63 | 74.66 | +0.99% | 1,533,100 |
| 2026-03-10 | 75.33 | 75.87 | 73.83 | 73.93 | -3.03% | 1,797,600 |
| 2026-03-09 | 75.66 | 76.95 | 73.43 | 76.24 | -0.69% | 1,458,200 |
| 2026-03-06 | 78.03 | 78.95 | 74.57 | 76.77 | -3.54% | 1,113,500 |
| 2026-03-05 | 80.00 | 81.32 | 78.64 | 79.59 | -1.06% | 1,392,800 |
| 2026-03-04 | 81.65 | 81.74 | 79.78 | 80.44 | -0.59% | 1,080,000 |
| 2026-03-03 | 80.09 | 81.19 | 77.73 | 80.92 | +0.52% | 1,036,400 |
| 2026-03-02 | 79.29 | 81.76 | 77.43 | 80.50 | -1.59% | 1,636,600 |
| 2026-02-27 | 83.00 | 83.82 | 81.27 | 81.80 | -2.67% | 987,000 |
| 2026-02-26 | 84.58 | 85.36 | 82.97 | 84.04 | +0.10% | 1,297,600 |
| 2026-02-25 | 84.57 | 84.75 | 82.81 | 83.96 | -0.49% | 1,616,800 |
| 2026-02-24 | 83.02 | 84.83 | 82.56 | 84.37 | +1.53% | 1,517,500 |
| 2026-02-23 | 83.07 | 83.89 | 80.85 | 83.10 | -1.39% | 1,897,100 |
| 2026-02-20 | 84.45 | 84.85 | 82.31 | 84.27 | -0.52% | 1,991,000 |
| 2026-02-19 | 82.47 | 86.94 | 81.00 | 84.71 | +5.57% | 3,496,600 |
| 2026-02-18 | 80.00 | 82.96 | 79.81 | 80.24 | -0.11% | 2,567,100 |
| 2026-02-17 | 78.35 | 80.52 | 77.92 | 80.33 | +3.31% | 2,577,700 |
| 2026-02-13 | 78.28 | 79.69 | 77.07 | 77.76 | +0.10% | 931,700 |
| 2026-02-12 | 80.15 | 82.00 | 77.41 | 77.68 | -2.29% | 1,548,800 |
| 2026-02-11 | 80.32 | 81.17 | 78.75 | 79.50 | -0.95% | 1,070,600 |
| 2026-02-10 | 79.01 | 81.47 | 78.05 | 80.26 | +2.79% | 1,607,500 |
| 2026-02-09 | 76.71 | 78.34 | 76.17 | 78.08 | +1.02% | 1,021,200 |
| 2026-02-06 | 75.25 | 77.52 | 74.78 | 77.29 | +2.71% | 1,421,900 |
| 2026-02-05 | 75.48 | 75.91 | 74.28 | 75.25 | -0.07% | 1,209,900 |
| 2026-02-04 | 72.42 | 75.56 | 72.33 | 75.30 | +4.29% | 1,373,800 |
| 2026-02-03 | 72.40 | 74.07 | 71.64 | 72.20 | -0.33% | 971,700 |
| 2026-02-02 | 72.72 | 73.23 | 71.97 | 72.44 | -0.48% | 1,088,000 |
| 2026-01-30 | 72.38 | 73.38 | 70.59 | 72.79 | -0.03% | 1,943,200 |
| 2026-01-29 | 73.34 | 74.56 | 72.45 | 72.81 | +0.01% | 1,668,600 |
| 2026-01-28 | 76.26 | 76.42 | 72.28 | 72.80 | -4.65% | 2,971,100 |
| 2026-01-27 | 76.50 | 77.27 | 76.12 | 76.35 | -0.20% | 1,424,800 |
| 2026-01-26 | 76.88 | 77.30 | 75.68 | 76.50 | -1.12% | 1,558,900 |
| 2026-01-23 | 77.93 | 78.53 | 76.01 | 77.37 | -1.09% | 1,783,000 |
| 2026-01-22 | 80.07 | 81.19 | 77.92 | 78.22 | -1.70% | 1,675,700 |
| 2026-01-21 | 78.21 | 80.22 | 77.74 | 79.57 | +2.64% | 2,328,400 |
| 2026-01-20 | 79.03 | 80.01 | 77.24 | 77.52 | -3.35% | 1,227,500 |
| 2026-01-16 | 79.14 | 80.26 | 78.89 | 80.21 | -0.31% | 1,025,600 |
| 2026-01-15 | 80.64 | 81.04 | 78.57 | 80.46 | +0.70% | 1,036,500 |
| 2026-01-14 | 80.56 | 81.33 | 79.78 | 79.90 | -0.84% | 863,700 |
| 2026-01-13 | 81.48 | 81.48 | 78.85 | 80.58 | +2.55% | 1,132,900 |
| 2026-01-12 | 80.26 | 80.26 | 78.38 | 78.58 | -3.12% | 926,700 |
| 2026-01-09 | 80.24 | 81.37 | 79.14 | 81.11 | +1.16% | 744,100 |
| 2026-01-08 | 77.58 | 80.70 | 77.42 | 80.18 | +3.15% | 741,200 |
| 2026-01-07 | 79.52 | 79.85 | 76.40 | 77.73 | -2.72% | 943,100 |
| 2026-01-06 | 77.02 | 80.12 | 76.99 | 79.90 | +3.59% | 1,150,800 |
| 2026-01-05 | 75.29 | 78.03 | 74.58 | 77.13 | +2.47% | 1,082,200 |
| 2026-01-02 | 75.90 | 76.32 | 74.39 | 75.27 | -0.38% | 883,400 |
| 2025-12-31 | 76.87 | 77.52 | 75.40 | 75.56 | -1.34% | 1,203,700 |
| 2025-12-30 | 76.32 | 77.14 | 76.13 | 76.59 | +0.09% | 983,400 |
| 2025-12-29 | 76.33 | 76.73 | 75.92 | 76.52 | -0.17% | 960,900 |
| 2025-12-26 | 76.64 | 77.00 | 76.11 | 76.65 | +0.09% | 587,900 |
| 2025-12-24 | 76.78 | 77.31 | 76.10 | 76.58 | -0.33% | 506,400 |
| 2025-12-23 | 77.56 | 77.72 | 76.55 | 76.83 | -1.06% | 761,300 |
| 2025-12-22 | 78.21 | 78.49 | 77.12 | 77.65 | -1.22% | 1,120,000 |
| 2025-12-19 | 79.06 | 80.24 | 78.23 | 78.61 | -1.09% | 1,930,500 |
| 2025-12-18 | 80.86 | 81.29 | 78.32 | 79.48 | -1.25% | 1,357,500 |
| 2025-12-17 | 78.40 | 81.63 | 78.40 | 80.49 | +2.77% | 1,699,400 |
| 2025-12-16 | 77.81 | 78.94 | 77.48 | 78.32 | +1.02% | 2,037,300 |
| 2025-12-15 | 75.67 | 78.00 | 75.59 | 77.53 | +1.02% | 1,726,100 |
| 2025-12-12 | 76.33 | 76.98 | 75.94 | 76.75 | +1.40% | 1,744,300 |
| 2025-12-11 | 73.61 | 75.91 | 73.31 | 75.69 | +2.95% | 944,600 |
| 2025-12-10 | 72.58 | 73.76 | 71.78 | 73.52 | +1.59% | 1,226,800 |
| 2025-12-09 | 71.11 | 72.94 | 71.01 | 72.37 | +1.29% | 1,089,000 |
| 2025-12-08 | 72.01 | 72.25 | 70.87 | 71.45 | -0.93% | 715,800 |
| 2025-12-05 | 72.31 | 72.48 | 71.81 | 72.12 | -0.30% | 1,032,700 |
| 2025-12-04 | 73.87 | 74.16 | 71.82 | 72.34 | -2.10% | 670,200 |
| 2025-12-03 | 73.25 | 74.56 | 72.79 | 73.89 | +1.18% | 915,400 |
| 2025-12-02 | 73.12 | 73.53 | 71.92 | 73.03 | +0.16% | 1,239,800 |
| 2025-12-01 | 73.00 | 73.82 | 72.60 | 72.91 | -0.40% | 870,200 |
| 2025-11-28 | 73.60 | 73.95 | 72.97 | 73.20 | -0.87% | 381,300 |
| 2025-11-26 | 73.71 | 75.13 | 73.71 | 73.84 | -0.08% | 930,500 |
| 2025-11-25 | 72.23 | 74.22 | 72.00 | 73.90 | +3.21% | 1,774,100 |
| 2025-11-24 | 72.74 | 72.74 | 71.43 | 71.60 | -1.54% | 1,284,600 |
| 2025-11-21 | 69.84 | 73.60 | 69.62 | 72.72 | +4.92% | 2,013,200 |
| 2025-11-20 | 70.92 | 71.26 | 69.21 | 69.31 | -2.02% | 1,034,500 |
| 2025-11-19 | 71.59 | 71.92 | 70.28 | 70.74 | -1.05% | 982,900 |
| 2025-11-18 | 69.90 | 71.79 | 69.64 | 71.49 | +2.13% | 1,773,500 |
| 2025-11-17 | 71.95 | 71.95 | 69.81 | 70.00 | -2.89% | 1,058,700 |
| 2025-11-14 | 71.66 | 72.78 | 71.50 | 72.08 | -0.41% | 863,300 |
| 2025-11-13 | 73.16 | 73.85 | 72.27 | 72.38 | -1.17% | 1,085,400 |
| 2025-11-12 | 72.47 | 73.94 | 72.47 | 73.24 | +0.32% | 1,052,700 |
| 2025-11-11 | 73.42 | 73.98 | 72.89 | 73.01 | -0.38% | 774,800 |
| 2025-11-10 | 74.20 | 74.89 | 72.67 | 73.29 | -0.60% | 885,100 |
| 2025-11-07 | 72.26 | 73.86 | 72.06 | 73.73 | +2.30% | 1,355,900 |
| 2025-11-06 | 73.18 | 73.73 | 71.53 | 72.07 | -0.89% | 1,359,200 |
| 2025-11-05 | 71.86 | 74.54 | 71.42 | 72.72 | -0.70% | 1,770,200 |
| 2025-11-04 | 73.72 | 74.27 | 72.99 | 73.23 | -1.37% | 1,178,800 |
| 2025-11-03 | 73.06 | 74.71 | 72.17 | 74.25 | +1.12% | 1,234,000 |
| 2025-10-31 | 72.54 | 73.81 | 71.67 | 73.43 | +0.45% | 1,329,800 |
| 2025-10-30 | 72.58 | 74.72 | 72.58 | 73.10 | -0.53% | 1,565,600 |
| 2025-10-29 | 71.58 | 74.09 | 71.37 | 73.49 | +1.53% | 2,029,300 |
| 2025-10-28 | 74.39 | 74.44 | 72.33 | 72.38 | -3.21% | 969,100 |
| 2025-10-27 | 75.29 | 75.29 | 73.69 | 74.78 | +0.03% | 1,759,600 |
| 2025-10-24 | 76.49 | 76.94 | 74.63 | 74.76 | -1.63% | 3,035,700 |
| 2025-10-23 | 74.39 | 77.10 | 73.89 | 76.00 | -5.46% | 4,076,400 |
| 2025-10-22 | 81.92 | 83.58 | 80.21 | 80.39 | -0.91% | 2,003,900 |
| 2025-10-21 | 78.82 | 81.38 | 78.82 | 81.13 | +2.83% | 804,600 |
| 2025-10-20 | 78.67 | 80.40 | 78.56 | 78.90 | +0.83% | 857,500 |
| 2025-10-17 | 78.02 | 78.98 | 77.48 | 78.25 | +0.42% | 1,101,200 |
| 2025-10-16 | 77.97 | 78.56 | 77.05 | 77.92 | +0.18% | 938,000 |
| 2025-10-15 | 78.52 | 79.32 | 77.36 | 77.78 | -0.65% | 860,000 |
| 2025-10-14 | 75.30 | 78.97 | 75.28 | 78.29 | +1.58% | 1,354,000 |
| 2025-10-13 | 76.32 | 77.89 | 76.17 | 77.07 | +1.64% | 864,700 |
| 2025-10-10 | 77.44 | 77.94 | 75.65 | 75.83 | -2.04% | 966,300 |
| 2025-10-09 | 79.04 | 80.00 | 77.38 | 77.41 | -2.31% | 863,100 |
| 2025-10-08 | 79.61 | 80.55 | 78.76 | 79.24 | -0.38% | 573,500 |
| 2025-10-07 | 80.86 | 81.67 | 78.62 | 79.54 | -1.84% | 875,100 |
| 2025-10-06 | 81.20 | 81.83 | 80.70 | 81.03 | -0.59% | 615,100 |
| 2025-10-03 | 81.43 | 81.73 | 80.72 | 81.51 | +0.38% | 759,800 |
| 2025-10-02 | 80.19 | 81.48 | 80.11 | 81.20 | +1.06% | 725,800 |
| 2025-10-01 | 79.63 | 80.83 | 79.54 | 80.35 | +0.56% | 704,500 |
| 2025-09-30 | 80.57 | 80.85 | 79.41 | 79.90 | -1.26% | 739,200 |
| 2025-09-29 | 81.77 | 81.77 | 80.28 | 80.92 | -0.66% | 779,900 |
| 2025-09-26 | 81.33 | 82.29 | 81.16 | 81.46 | +0.62% | 938,400 |
| 2025-09-25 | 82.05 | 82.77 | 80.39 | 80.96 | -1.77% | 747,800 |
| 2025-09-24 | 82.98 | 83.73 | 82.35 | 82.42 | -0.21% | 631,400 |
| 2025-09-23 | 82.30 | 83.26 | 81.97 | 82.59 | +0.79% | 723,700 |
| 2025-09-22 | 82.55 | 82.77 | 81.92 | 81.94 | -1.44% | 692,500 |
| 2025-09-19 | 83.39 | 83.42 | 82.05 | 83.14 | +0.07% | 1,451,300 |
| 2025-09-18 | 83.63 | 84.21 | 82.60 | 83.08 | -0.62% | 769,200 |
| 2025-09-17 | 84.60 | 84.96 | 82.57 | 83.60 | -1.35% | 1,134,800 |
| 2025-09-16 | 84.36 | 84.99 | 84.00 | 84.74 | +0.74% | 647,300 |
| 2025-09-15 | 85.75 | 85.86 | 83.93 | 84.12 | -1.97% | 911,700 |
| 2025-09-12 | 88.31 | 88.41 | 85.42 | 85.81 | -3.00% | 822,600 |
| 2025-09-11 | 84.22 | 88.48 | 83.61 | 88.46 | +5.03% | 1,435,100 |
| 2025-09-10 | 86.85 | 87.45 | 84.16 | 84.22 | -3.55% | 1,246,500 |
| 2025-09-09 | 87.98 | 87.98 | 86.87 | 87.32 | -0.66% | 695,600 |
| 2025-09-08 | 86.21 | 87.98 | 85.20 | 87.90 | +1.78% | 843,100 |
| 2025-09-05 | 86.11 | 87.29 | 85.45 | 86.36 | +0.17% | 1,054,000 |
| 2025-09-04 | 86.30 | 86.37 | 85.10 | 86.21 | +0.19% | 1,074,100 |
| 2025-09-03 | 86.30 | 88.27 | 85.79 | 86.05 | -0.35% | 731,700 |
| 2025-09-02 | 85.68 | 86.49 | 85.30 | 86.35 | -0.30% | 748,400 |
| 2025-08-29 | 87.40 | 87.55 | 86.12 | 86.61 | -1.10% | 765,700 |
| 2025-08-28 | 89.18 | 89.18 | 86.83 | 87.57 | -1.29% | 585,300 |
| 2025-08-27 | 87.70 | 89.16 | 87.39 | 88.71 | +1.22% | 631,900 |
| 2025-08-26 | 87.78 | 88.76 | 87.28 | 87.64 | +0.18% | 802,400 |
| 2025-08-25 | 88.39 | 88.81 | 87.27 | 87.48 | -1.69% | 503,700 |
| 2025-08-22 | 87.20 | 89.59 | 87.03 | 88.98 | +2.74% | 521,000 |
| 2025-08-21 | 85.79 | 87.05 | 85.39 | 86.61 | +0.21% | 652,800 |
| 2025-08-20 | 88.23 | 88.27 | 86.09 | 86.43 | -1.73% | 658,200 |
| 2025-08-19 | 87.43 | 89.15 | 87.43 | 87.95 | +0.30% | 628,200 |
| 2025-08-18 | 87.83 | 88.14 | 86.91 | 87.69 | -0.25% | 728,900 |
| 2025-08-15 | 89.36 | 89.36 | 87.85 | 87.91 | -0.97% | 868,500 |
| 2025-08-14 | 90.19 | 90.22 | 88.54 | 88.77 | -2.56% | 765,700 |
| 2025-08-13 | 87.48 | 91.44 | 87.48 | 91.10 | +3.98% | 1,312,700 |
| 2025-08-12 | 84.62 | 87.75 | 84.30 | 87.61 | +4.31% | 1,222,100 |
| 2025-08-11 | 83.89 | 84.58 | 83.28 | 83.99 | +0.04% | 636,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+8.32%). Worst month: Mar (-6.27%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wyndham Hotels Resorts Inc's (WH) latest close?
73.81 on 2026-08-07, from the Closelook data lake's daily price record.
What is WH's 52-week high and low?
91.44 high and 69.21 low over the trailing 52 weeks, as of 2026-08-07.
What is Wyndham Hotels Resorts Inc's strongest and weakest month historically?
Historically, WH's strongest calendar month has been Oct (average +8.32%) and its weakest Mar (average -6.27%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.