GeneDx Holdings Corp. (WGS) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	70.94	78.23	69.61	77.08	+10.76%	1,233,100
2026-08-06	67.94	70.21	65.74	69.59	-0.46%	789,100
2026-08-05	69.77	72.44	68.12	69.91	-1.40%	867,100
2026-08-04	76.00	79.38	64.28	70.90	+4.48%	2,659,400
2026-08-03	65.39	69.90	62.60	67.86	+4.22%	1,739,000
2026-07-31	69.92	70.83	64.88	65.11	-5.58%	885,700
2026-07-30	63.98	69.14	63.98	68.96	+8.28%	841,200
2026-07-29	61.87	66.25	61.32	63.69	+2.92%	1,026,300
2026-07-28	60.52	65.77	59.05	61.88	+2.21%	714,500
2026-07-27	59.37	61.65	59.05	60.54	+2.44%	611,500
2026-07-24	63.65	64.91	58.96	59.10	-6.75%	429,400
2026-07-23	61.68	64.42	61.68	63.38	+1.25%	372,400
2026-07-22	61.50	62.79	60.34	62.60	+1.54%	723,400
2026-07-21	59.52	61.99	58.14	61.65	+1.65%	772,500
2026-07-20	63.40	63.53	60.61	60.65	-4.46%	484,700
2026-07-17	59.75	63.77	58.78	63.48	+2.90%	521,400
2026-07-16	66.64	67.44	60.93	61.69	-6.73%	906,300
2026-07-15	64.70	66.22	61.93	66.14	+5.94%	764,000
2026-07-14	63.70	65.28	59.95	62.43	-2.22%	936,200
2026-07-13	65.19	66.11	62.92	63.85	-2.73%	475,100
2026-07-10	69.74	69.75	64.84	65.64	-5.40%	643,700
2026-07-09	65.21	71.14	65.21	69.39	+5.75%	623,700
2026-07-08	64.13	66.18	63.82	65.62	+0.31%	552,000
2026-07-07	69.10	69.55	64.80	65.42	-5.04%	656,900
2026-07-06	68.83	69.11	65.48	68.89	+2.04%	690,300
2026-07-02	72.28	72.95	67.00	67.51	-5.86%	925,900
2026-07-01	69.00	71.80	68.41	71.71	+4.46%	721,400
2026-06-30	69.00	69.96	67.65	68.65	-0.68%	552,200
2026-06-29	69.05	70.64	67.33	69.12	-1.00%	1,015,100
2026-06-26	67.68	71.35	67.40	69.82	+1.67%	1,379,200
2026-06-25	63.52	68.95	63.49	68.67	+8.07%	1,192,000
2026-06-24	58.51	64.50	58.51	63.54	+9.40%	1,452,000
2026-06-23	55.38	60.95	54.82	58.08	+4.80%	1,010,800
2026-06-22	59.01	59.85	54.82	55.42	-6.08%	1,005,100
2026-06-18	57.40	59.42	57.00	59.01	+4.59%	658,700
2026-06-17	60.50	61.70	54.96	56.42	-6.90%	1,133,100
2026-06-16	60.61	62.57	58.76	60.60	-1.17%	806,300
2026-06-15	61.16	63.19	59.01	61.32	+2.34%	980,000
2026-06-12	62.22	63.31	59.79	59.92	-1.75%	1,399,800
2026-06-11	53.41	61.25	52.51	60.99	+12.28%	1,876,100
2026-06-10	54.93	57.80	54.29	54.32	-3.57%	1,155,900
2026-06-09	53.77	57.10	52.28	56.33	+8.75%	1,389,900
2026-06-08	52.67	53.70	51.51	51.80	-0.79%	795,900
2026-06-05	56.27	56.29	51.84	52.21	-7.22%	1,182,400
2026-06-04	54.00	57.15	52.73	56.27	+6.13%	1,631,000
2026-06-03	52.74	54.00	51.00	53.02	-0.21%	1,082,700
2026-06-02	51.08	53.16	49.49	53.13	+2.17%	1,046,900
2026-06-01	51.74	53.02	50.30	52.00	+0.02%	1,156,200
2026-05-29	50.00	52.18	49.07	51.99	+3.67%	1,141,300
2026-05-28	48.00	52.25	47.60	50.15	+4.02%	1,304,000
2026-05-27	49.45	50.20	47.50	48.21	-2.49%	1,165,700
2026-05-26	48.09	50.38	46.80	49.44	+4.50%	911,300
2026-05-22	48.59	49.19	45.35	47.31	-0.04%	1,087,600
2026-05-21	44.96	49.43	43.91	47.33	+5.81%	2,280,600
2026-05-20	42.00	44.99	40.86	44.73	+6.17%	1,144,000
2026-05-19	42.72	43.77	41.40	42.13	-1.31%	1,655,600
2026-05-18	41.82	44.33	41.28	42.69	+4.76%	1,513,200
2026-05-15	38.82	42.10	37.64	40.75	+4.89%	1,630,300
2026-05-14	39.07	40.61	38.50	38.85	-0.23%	1,481,700
2026-05-13	38.56	39.85	37.72	38.94	-1.39%	1,153,700
2026-05-12	40.55	43.00	38.53	39.49	-0.30%	1,386,700
2026-05-11	39.80	40.41	38.22	39.61	-2.85%	1,817,600
2026-05-08	40.72	41.63	37.57	40.77	+0.67%	2,106,100
2026-05-07	35.08	40.94	34.98	40.50	+16.68%	4,236,500
2026-05-06	34.40	35.94	32.21	34.71	+0.58%	4,268,300
2026-05-05	36.94	37.46	32.84	34.51	-49.20%	11,259,700
2026-05-04	65.12	69.00	65.12	67.93	+3.90%	3,072,700
2026-05-01	63.40	66.24	62.41	65.38	+3.96%	591,600
2026-04-30	62.74	64.30	61.26	62.89	-0.02%	763,500
2026-04-29	65.20	65.20	61.48	62.90	-4.80%	424,500
2026-04-28	65.85	67.32	64.95	66.07	-0.15%	396,800
2026-04-27	67.63	69.12	65.36	66.17	-3.44%	416,300
2026-04-24	66.40	69.09	64.91	68.53	+3.46%	457,200
2026-04-23	68.28	68.28	64.25	66.24	-5.14%	562,600
2026-04-22	68.35	70.10	67.68	69.83	+2.54%	497,500
2026-04-21	70.50	73.46	67.67	68.10	-2.31%	926,500
2026-04-20	65.96	70.32	65.55	69.71	+5.69%	581,200
2026-04-17	67.45	70.30	65.56	65.96	+0.83%	678,700
2026-04-16	67.46	68.03	64.84	65.42	-3.02%	366,400
2026-04-15	67.48	72.39	66.95	67.46	+0.90%	580,400
2026-04-14	61.60	67.14	61.60	66.86	+9.64%	597,400
2026-04-13	59.00	61.06	58.83	60.98	+2.28%	519,600
2026-04-10	60.81	62.00	57.29	59.62	-0.72%	665,100
2026-04-09	64.20	64.64	57.71	60.05	-8.45%	1,005,300
2026-04-08	71.05	72.03	64.79	65.59	-1.94%	542,900
2026-04-07	66.17	67.13	64.87	66.89	+0.42%	1,081,000
2026-04-06	66.10	67.49	65.66	66.61	+0.62%	459,000
2026-04-02	63.53	66.99	62.90	66.20	+1.04%	338,600
2026-04-01	65.70	66.77	64.90	65.52	+2.02%	736,500
2026-03-31	60.83	64.98	60.60	64.22	+7.73%	608,400
2026-03-30	57.09	61.73	57.00	59.61	+4.41%	1,156,900
2026-03-27	61.12	61.12	55.18	57.09	-6.94%	1,163,000
2026-03-26	65.32	66.00	60.72	61.35	-8.36%	1,311,000
2026-03-25	69.95	70.62	66.85	66.95	-2.50%	443,800
2026-03-24	70.98	71.55	67.59	68.67	-4.81%	385,800
2026-03-23	71.32	73.64	70.97	72.14	+3.29%	491,200
2026-03-20	72.73	72.73	69.10	69.84	-4.33%	661,100
2026-03-19	70.14	73.53	69.10	73.00	+3.27%	875,900
2026-03-18	75.07	75.61	70.03	70.69	-6.37%	909,400
2026-03-17	76.06	77.78	75.39	75.50	-0.80%	622,100
2026-03-16	77.84	78.67	75.77	76.11	-2.15%	412,700
2026-03-13	78.02	80.00	75.70	77.78	+1.21%	470,400
2026-03-12	83.84	83.84	75.52	76.85	-9.69%	931,800
2026-03-11	88.22	89.16	83.86	85.10	-4.21%	639,500
2026-03-10	94.87	94.87	88.40	88.84	-6.00%	604,400
2026-03-09	86.75	95.38	85.00	94.51	+7.26%	748,500
2026-03-06	84.29	89.61	82.50	88.11	+7.45%	1,201,700
2026-03-05	77.79	82.64	77.01	82.00	+3.18%	921,500
2026-03-04	77.09	79.83	76.74	79.47	+3.25%	690,400
2026-03-03	71.93	80.69	68.55	76.97	+3.73%	1,044,400
2026-03-02	77.53	78.36	73.33	74.20	-6.91%	1,266,700
2026-02-27	79.13	80.63	76.48	79.71	-2.05%	804,100
2026-02-26	79.62	82.83	79.09	81.38	+3.14%	806,300
2026-02-25	81.16	82.38	78.39	78.90	-2.23%	591,900
2026-02-24	84.02	85.34	80.15	80.70	-7.33%	1,144,600
2026-02-23	80.42	87.93	79.01	87.08	+6.12%	1,568,100
2026-02-20	89.22	90.88	81.60	82.06	-9.51%	876,200
2026-02-19	92.04	93.12	90.54	90.68	-1.48%	544,700
2026-02-18	90.70	93.23	89.84	92.04	+1.11%	419,300
2026-02-17	88.35	92.57	86.12	91.03	+0.98%	308,300
2026-02-13	90.08	94.88	89.00	90.15	-0.57%	627,900
2026-02-12	93.13	94.75	90.00	90.67	-0.84%	608,000
2026-02-11	95.19	97.30	90.60	91.44	-3.52%	651,100
2026-02-10	91.24	95.22	91.24	94.78	+3.88%	950,800
2026-02-09	89.54	91.74	86.88	91.24	+8.25%	745,300
2026-02-06	85.94	87.84	81.55	84.29	+0.25%	819,200
2026-02-05	84.84	89.44	83.87	84.08	-1.49%	635,700
2026-02-04	94.45	95.00	82.09	85.35	-10.37%	1,832,800
2026-02-03	98.74	101.94	94.10	95.23	-3.82%	676,000
2026-02-02	96.86	101.50	96.50	99.01	+2.86%	575,000
2026-01-30	97.15	99.00	94.79	96.26	-1.94%	637,400
2026-01-29	94.00	98.63	93.53	98.16	+3.01%	554,900
2026-01-28	96.01	96.01	91.65	95.29	-0.75%	737,900
2026-01-27	105.25	106.76	94.29	96.01	-8.46%	900,900
2026-01-26	101.00	106.58	98.75	104.88	+3.48%	393,300
2026-01-23	101.00	105.31	100.43	101.35	-0.52%	592,700
2026-01-22	100.84	106.93	100.72	101.88	+1.84%	873,500
2026-01-21	100.70	105.58	97.59	100.04	+0.36%	651,700
2026-01-20	104.93	105.04	98.38	99.68	-7.77%	1,130,100
2026-01-16	108.97	113.23	106.71	108.08	-1.10%	706,500
2026-01-15	105.89	113.23	103.01	109.28	+4.51%	1,292,900
2026-01-14	109.01	110.59	103.94	104.56	-4.81%	720,400
2026-01-13	120.34	121.00	107.15	109.84	-7.88%	903,800
2026-01-12	130.00	133.00	114.06	119.24	-11.92%	2,147,700
2026-01-09	139.29	140.83	134.81	135.38	-1.52%	464,400
2026-01-08	136.74	137.97	133.35	137.47	+0.67%	295,900
2026-01-07	136.94	138.73	132.78	136.55	+0.55%	336,100
2026-01-06	130.66	135.97	128.00	135.80	+3.27%	233,500
2026-01-05	132.31	134.25	124.26	131.50	-0.60%	474,700
2026-01-02	130.24	139.00	130.24	132.30	+1.72%	407,800
2025-12-31	127.54	130.31	127.17	130.06	+1.61%	369,900
2025-12-30	128.80	130.38	125.46	128.00	-1.04%	545,300
2025-12-29	133.00	135.60	128.81	129.34	-3.33%	323,800
2025-12-26	135.89	136.48	133.47	133.79	-1.69%	220,500
2025-12-24	134.75	136.64	133.00	136.09	+0.55%	187,500
2025-12-23	138.53	140.46	135.01	135.35	-3.44%	401,100
2025-12-22	142.00	143.95	138.66	140.17	-0.19%	404,100
2025-12-19	136.55	141.00	136.55	140.44	+3.02%	281,700
2025-12-18	138.99	140.44	132.18	136.32	+0.28%	373,300
2025-12-17	143.36	144.59	133.90	135.94	-4.08%	453,100
2025-12-16	148.73	150.75	138.01	141.72	-5.90%	743,900
2025-12-15	151.74	156.93	148.70	150.61	-0.59%	342,000
2025-12-12	157.15	157.15	149.07	151.51	-2.48%	510,400
2025-12-11	158.22	158.22	151.00	155.37	-2.02%	273,000
2025-12-10	159.89	165.62	156.88	158.57	-1.40%	529,500
2025-12-09	159.28	163.04	156.17	160.82	+0.64%	302,400
2025-12-08	161.51	163.00	158.25	159.80	+0.53%	385,900
2025-12-05	162.72	162.89	156.00	158.96	-1.85%	476,100
2025-12-04	160.38	164.22	158.99	161.95	+0.98%	246,300
2025-12-03	161.75	165.81	158.15	160.38	-0.14%	466,000
2025-12-02	163.86	170.87	160.00	160.60	-1.84%	477,300
2025-12-01	162.54	166.24	160.57	163.61	-2.00%	379,300
2025-11-28	165.21	168.13	163.00	166.95	+0.81%	203,200
2025-11-26	167.51	170.75	162.25	165.61	-1.14%	495,700
2025-11-25	159.90	167.72	158.18	167.51	+3.99%	595,800
2025-11-24	149.07	162.18	146.55	161.08	+9.91%	902,200
2025-11-21	134.24	146.83	134.24	146.55	+9.29%	768,600
2025-11-20	137.00	142.20	132.90	134.09	+0.34%	500,200
2025-11-19	127.67	134.16	126.37	133.63	+5.29%	426,600
2025-11-18	128.99	131.20	125.65	126.92	-2.03%	256,200
2025-11-17	126.66	131.11	124.50	129.55	+1.16%	368,000
2025-11-14	125.02	133.62	119.43	128.06	-1.76%	513,600
2025-11-13	134.99	137.84	127.59	130.35	-4.46%	607,500
2025-11-12	140.19	142.33	131.11	136.44	-2.48%	536,600
2025-11-11	141.32	142.76	137.00	139.91	-1.90%	287,100
2025-11-10	143.28	147.71	141.13	142.62	+2.07%	691,700
2025-11-07	136.42	140.12	130.00	139.73	+0.74%	627,900
2025-11-06	137.70	142.01	133.59	138.70	+1.34%	676,300
2025-11-05	139.09	139.26	133.00	136.87	-1.87%	589,300
2025-11-04	134.91	141.92	134.00	139.49	+0.86%	430,500
2025-11-03	138.33	142.27	133.31	138.30	+1.02%	417,100
2025-10-31	132.51	137.48	130.13	136.91	+4.11%	402,800
2025-10-30	131.00	136.74	128.75	131.50	-0.20%	643,400
2025-10-29	136.54	144.79	129.78	131.76	-4.15%	1,362,900
2025-10-28	128.56	146.00	121.00	137.47	+5.21%	1,860,000
2025-10-27	129.20	133.72	126.44	130.66	+1.39%	867,500
2025-10-24	127.43	130.61	126.00	128.87	+3.04%	482,900
2025-10-23	122.60	127.50	119.57	125.07	+3.36%	324,900
2025-10-22	122.49	124.55	115.68	121.01	-0.62%	401,000
2025-10-21	126.80	127.00	120.04	121.77	-4.14%	349,900
2025-10-20	125.45	128.88	123.51	127.03	+5.04%	458,500
2025-10-17	117.05	121.58	114.40	120.94	+2.13%	329,800
2025-10-16	117.49	124.84	116.85	118.42	+1.29%	442,400
2025-10-15	122.33	125.77	116.54	116.91	-4.26%	385,600
2025-10-14	119.29	124.20	115.00	122.11	+1.03%	372,800
2025-10-13	126.82	126.82	117.38	120.87	-0.70%	547,400
2025-10-10	127.49	129.35	119.79	121.72	-4.01%	476,100
2025-10-09	123.73	132.00	123.14	126.81	+3.36%	575,800
2025-10-08	122.92	125.43	119.48	122.69	+1.60%	397,400
2025-10-07	121.11	122.69	119.14	120.76	+0.47%	317,100
2025-10-06	119.66	123.51	118.00	120.19	+1.63%	514,200
2025-10-03	117.55	121.57	116.23	118.26	+0.76%	658,800
2025-10-02	114.26	118.17	112.39	117.37	+3.46%	566,100
2025-10-01	107.14	115.00	107.14	113.44	+5.29%	729,000
2025-09-30	113.68	113.68	104.49	107.74	-5.43%	688,300
2025-09-29	118.45	119.93	112.81	113.93	-2.80%	499,700
2025-09-26	113.20	118.11	110.87	117.21	+3.76%	436,600
2025-09-25	112.26	114.58	110.49	112.96	-1.10%	417,700
2025-09-24	121.40	121.99	113.10	114.22	-5.97%	588,900
2025-09-23	129.64	131.40	120.89	121.47	-6.41%	336,000
2025-09-22	130.39	130.65	127.02	129.79	+0.14%	264,100
2025-09-19	130.53	132.01	127.32	129.60	-0.85%	545,300
2025-09-18	129.51	131.43	128.36	130.71	+2.18%	482,000
2025-09-17	121.70	129.47	121.53	127.92	+5.40%	504,500
2025-09-16	121.12	123.93	118.27	121.37	-0.55%	720,700
2025-09-15	124.91	125.01	121.95	122.04	-1.54%	364,300
2025-09-12	125.75	126.10	122.23	123.95	-1.54%	311,900
2025-09-11	126.83	129.25	124.71	125.89	+2.19%	447,100
2025-09-10	125.70	126.50	120.55	123.19	-2.20%	583,800
2025-09-09	128.05	129.97	125.49	125.97	-2.60%	335,700
2025-09-08	133.50	136.00	128.72	129.33	-2.42%	443,900
2025-09-05	130.97	132.92	127.79	132.54	+1.75%	453,000
2025-09-04	129.35	134.43	125.00	130.26	+2.39%	838,600
2025-09-03	127.25	130.62	125.89	127.22	-0.75%	341,700
2025-09-02	125.80	131.00	124.24	128.18	-1.01%	412,600
2025-08-29	129.85	130.91	128.01	129.49	+0.38%	441,300
2025-08-28	127.38	130.69	125.85	129.00	-0.15%	429,100
2025-08-27	125.58	130.34	124.22	129.19	+2.33%	469,900
2025-08-26	122.36	126.38	121.60	126.25	+3.59%	352,600
2025-08-25	127.80	127.80	121.10	121.87	-5.28%	630,200
2025-08-22	121.38	130.33	120.10	128.66	+6.58%	1,676,300
2025-08-21	120.15	121.55	119.02	120.72	+0.36%	911,000
2025-08-20	118.25	121.00	114.25	120.29	-0.30%	747,000
2025-08-19	127.55	127.55	120.23	120.65	-4.17%	880,000
2025-08-18	126.09	127.02	124.00	125.90	-0.36%	726,500
2025-08-15	124.16	127.36	121.00	126.36	+2.83%	829,800
2025-08-14	120.23	123.81	116.77	122.88	-0.19%	683,200
2025-08-13	118.29	123.22	116.39	123.11	+5.76%	918,600
2025-08-12	110.49	116.55	110.49	116.41	+5.31%	660,100
2025-08-11	105.47	111.51	104.43	110.54	+5.15%	758,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+55.24%). Worst month: Jan (-16.62%). Based on 3 years of daily data (2024–2026).

Jan-16.62%
Feb+13.74%
Mar-9.79%
Apr-12.49%
May-3.10%
Jun+26.14%
Jul+5.92%
Aug+13.24%
Sep+11.08%
Oct+55.24%
Nov+10.78%
Dec-10.50%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is GeneDx Holdings Corp.'s (WGS) latest close?

77.08 on 2026-08-07, from the Closelook data lake's daily price record.

What is WGS's 52-week high and low?

170.87 high and 32.21 low over the trailing 52 weeks, as of 2026-08-07.

What is GeneDx Holdings Corp.'s strongest and weakest month historically?

Historically, WGS's strongest calendar month has been Oct (average +55.24%) and its weakest Jan (average -16.62%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.