Wells Fargo Company (WFC) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	86.46	87.36	86.04	87.25	-0.39%	7,388,700
2026-08-06	89.84	90.17	87.20	87.59	-1.77%	13,095,000
2026-08-05	89.23	89.62	88.84	89.17	+0.88%	9,613,300
2026-08-04	87.56	89.43	87.37	88.39	+0.57%	16,454,100
2026-08-03	87.56	87.97	86.41	87.89	+1.67%	11,180,000
2026-07-31	86.00	86.74	85.44	86.45	+1.19%	14,776,700
2026-07-30	84.58	85.58	84.02	85.43	+1.86%	15,139,000
2026-07-29	86.85	87.02	83.71	83.87	-3.45%	18,076,900
2026-07-28	87.75	88.22	86.41	86.87	-0.46%	16,570,500
2026-07-27	87.30	87.90	86.90	87.27	+1.11%	10,379,300
2026-07-24	85.95	86.95	85.70	86.31	+0.14%	11,871,400
2026-07-23	85.78	86.49	85.10	86.19	-0.27%	11,220,700
2026-07-22	88.19	88.19	86.25	86.42	-1.50%	15,478,700
2026-07-21	86.68	88.26	85.89	87.74	+1.63%	17,605,300
2026-07-20	87.88	88.57	86.06	86.33	-1.35%	17,536,100
2026-07-17	87.74	89.79	86.50	87.51	-0.64%	22,762,700
2026-07-16	87.95	88.90	87.21	88.07	+0.64%	20,161,000
2026-07-15	85.94	87.63	85.70	87.51	+2.60%	28,730,300
2026-07-14	84.85	88.68	83.83	85.29	-2.71%	38,943,000
2026-07-13	87.89	88.01	86.11	87.67	+0.59%	15,026,800
2026-07-10	87.50	87.84	86.65	87.16	+0.29%	14,054,800
2026-07-09	85.85	87.45	85.65	86.91	+1.58%	13,324,900
2026-07-08	86.52	86.77	85.10	85.56	-1.86%	9,978,600
2026-07-07	88.03	88.57	86.89	87.18	-0.31%	10,029,500
2026-07-06	86.00	87.63	85.92	87.45	+2.27%	9,914,200
2026-07-02	86.61	86.80	85.09	85.51	-0.50%	10,782,000
2026-07-01	82.83	86.05	82.75	85.94	+3.99%	14,670,600
2026-06-30	83.69	83.80	82.52	82.64	-1.04%	17,283,420
2026-06-29	83.75	84.58	83.47	83.51	-0.42%	16,658,289
2026-06-26	84.83	85.16	83.10	83.86	-1.04%	20,829,300
2026-06-25	84.28	86.30	84.28	84.74	+0.52%	11,403,800
2026-06-24	84.19	84.49	83.51	84.30	+0.20%	11,424,900
2026-06-23	84.01	84.33	83.05	84.13	+0.35%	11,612,300
2026-06-22	82.72	84.13	82.69	83.84	+2.00%	18,657,600
2026-06-18	84.93	85.57	81.95	82.20	-1.92%	36,738,600
2026-06-17	85.13	87.08	83.59	83.81	-1.46%	19,403,500
2026-06-16	84.00	85.06	83.94	85.05	+2.30%	12,400,500
2026-06-15	84.42	84.93	83.03	83.14	-0.70%	14,526,900
2026-06-12	82.93	84.10	82.62	83.73	+1.61%	10,526,000
2026-06-11	82.55	82.91	80.83	82.40	+0.52%	10,929,900
2026-06-10	81.85	83.18	81.45	81.97	-0.04%	12,580,800
2026-06-09	81.25	82.56	80.93	82.00	+1.28%	15,565,500
2026-06-08	81.81	82.54	80.83	80.96	-1.20%	11,481,200
2026-06-05	82.15	82.45	81.45	81.94	+0.39%	15,110,600
2026-06-04	79.97	81.89	79.72	81.62	+3.74%	19,452,100
2026-06-03	78.88	79.13	77.40	78.68	-0.96%	15,236,600
2026-06-02	76.81	79.54	76.72	79.44	+2.94%	19,447,400
2026-06-01	76.75	78.02	76.50	77.17	-0.48%	15,566,900
2026-05-29	76.62	77.75	76.34	77.54	+1.16%	22,322,900
2026-05-28	75.84	77.62	75.35	76.65	+0.71%	14,146,700
2026-05-27	77.13	77.71	75.18	76.11	-1.82%	15,575,700
2026-05-26	76.91	77.67	76.77	77.52	+1.47%	21,956,700
2026-05-22	76.36	76.85	76.12	76.40	+0.63%	8,728,900
2026-05-21	75.59	76.06	74.91	75.92	+0.15%	9,433,400
2026-05-20	74.89	76.30	73.98	75.81	+1.69%	14,695,300
2026-05-19	74.48	75.35	73.85	74.55	+0.24%	18,649,800
2026-05-18	73.33	74.77	73.33	74.37	+1.29%	16,934,200
2026-05-15	73.94	74.06	72.78	73.42	-0.50%	16,479,000
2026-05-14	73.98	74.49	73.22	73.79	+0.35%	19,388,500
2026-05-13	74.15	74.76	73.28	73.53	-2.19%	16,343,900
2026-05-12	73.90	75.25	72.86	75.18	+2.17%	21,003,420
2026-05-11	75.67	75.72	73.19	73.58	-7.90%	25,403,869
2026-05-05	79.40	80.09	79.01	79.89	+0.90%	7,272,633
2026-05-04	80.58	80.87	79.18	79.18	-2.02%	12,968,800
2026-05-01	82.25	82.66	80.81	80.81	-1.73%	14,632,700
2026-04-30	80.82	82.63	80.01	82.23	+0.88%	13,535,900
2026-04-29	81.24	82.00	80.70	81.51	+0.01%	19,930,700
2026-04-28	81.32	81.95	80.94	81.50	+1.17%	14,826,700
2026-04-27	79.39	80.89	79.34	80.56	+1.44%	20,114,400
2026-04-24	80.11	80.37	79.25	79.42	-1.35%	15,419,600
2026-04-23	80.56	81.37	79.74	80.51	-0.09%	13,906,500
2026-04-22	81.55	81.88	80.17	80.58	-1.19%	13,724,200
2026-04-21	82.15	83.10	81.20	81.55	-0.51%	17,387,300
2026-04-20	81.55	82.41	81.24	81.97	+0.69%	14,240,500
2026-04-17	82.13	82.60	81.03	81.41	+0.20%	24,033,900
2026-04-16	80.09	81.87	80.00	81.25	+1.20%	20,713,300
2026-04-15	80.92	81.69	80.15	80.29	-1.73%	31,494,000
2026-04-14	83.02	83.16	80.32	81.70	-5.70%	32,845,600
2026-04-13	84.59	86.70	84.07	86.64	+1.45%	14,506,600
2026-04-10	85.83	85.90	84.99	85.40	-0.72%	7,946,200
2026-04-09	84.45	86.15	84.44	86.02	+1.61%	10,496,100
2026-04-08	84.50	85.73	84.25	84.66	+3.56%	15,130,300
2026-04-07	81.41	82.09	80.90	81.75	-0.12%	8,820,900
2026-04-06	80.96	81.87	80.76	81.85	+1.55%	7,069,200
2026-04-02	79.41	80.84	78.69	80.60	+0.04%	10,001,800
2026-04-01	81.19	81.70	80.18	80.57	+1.21%	14,979,400
2026-03-31	77.83	79.74	77.45	79.61	+3.66%	19,097,600
2026-03-30	77.88	78.22	76.49	76.80	-0.51%	14,311,500
2026-03-27	78.62	78.63	76.86	77.19	-2.32%	13,674,900
2026-03-26	79.89	80.30	78.72	79.02	-1.54%	15,430,500
2026-03-25	79.51	80.79	79.33	80.26	+0.82%	17,213,400
2026-03-24	77.63	80.47	77.58	79.61	+1.70%	19,134,300
2026-03-23	79.49	79.80	78.12	78.28	+0.88%	15,320,800
2026-03-20	76.40	77.92	76.21	77.60	+1.58%	40,461,100
2026-03-19	75.68	76.80	74.68	76.39	+0.26%	18,744,400
2026-03-18	75.81	76.89	75.81	76.19	-0.05%	12,951,200
2026-03-17	76.50	77.17	75.82	76.23	+0.63%	18,173,400
2026-03-16	74.83	75.89	74.37	75.75	+2.23%	17,836,300
2026-03-13	75.65	76.21	74.03	74.10	-1.53%	15,496,900
2026-03-12	75.48	75.54	74.65	75.25	-2.12%	24,794,100
2026-03-11	78.05	78.23	76.50	76.88	-1.81%	17,497,300
2026-03-10	78.95	79.80	77.45	78.30	-0.67%	18,481,721
2026-03-09	79.43	79.79	76.86	78.83	-1.98%	24,959,471
2026-03-06	80.26	80.57	77.94	80.42	-2.06%	16,798,900
2026-03-05	83.65	83.80	81.19	82.11	-2.17%	20,939,200
2026-03-04	82.69	84.04	82.03	83.93	+1.70%	18,061,200
2026-03-03	81.00	83.49	79.85	82.53	-0.06%	19,018,600
2026-03-02	79.15	83.07	78.94	82.58	+1.39%	21,834,300
2026-02-27	84.67	84.82	80.45	81.45	-5.62%	29,145,000
2026-02-26	86.89	88.32	85.58	86.30	-0.53%	18,768,400
2026-02-25	85.19	86.92	84.97	86.76	+2.59%	16,620,700
2026-02-24	84.40	85.19	82.47	84.57	-0.68%	18,817,700
2026-02-23	88.17	88.60	83.78	85.15	-4.00%	20,607,000
2026-02-20	87.36	88.71	86.14	88.70	+1.29%	14,255,000
2026-02-19	87.84	88.16	86.60	87.57	-1.12%	10,427,300
2026-02-18	87.82	89.40	87.65	88.56	+1.33%	8,250,900
2026-02-17	87.83	88.84	87.31	87.40	+0.48%	12,361,900
2026-02-13	85.68	87.45	85.09	86.98	+0.80%	12,425,000
2026-02-12	89.31	89.97	85.83	86.29	-2.99%	16,858,200
2026-02-11	92.65	93.08	88.50	88.95	-3.22%	15,461,700
2026-02-10	94.31	95.01	89.75	91.91	-2.85%	20,148,400
2026-02-09	93.75	95.09	89.00	94.61	+0.68%	20,544,800
2026-02-06	92.75	94.65	92.56	93.97	+2.13%	13,205,700
2026-02-05	92.85	93.06	90.91	92.01	-1.21%	12,641,300
2026-02-04	92.65	93.91	92.53	93.14	+0.90%	12,382,800
2026-02-03	92.71	94.79	91.90	92.31	+0.04%	18,099,000
2026-02-02	90.16	92.80	89.90	92.27	+1.97%	13,835,200
2026-01-30	90.21	91.05	89.75	90.49	-0.17%	18,306,900
2026-01-29	88.69	90.64	88.54	90.64	+2.96%	21,497,000
2026-01-28	88.62	89.06	86.84	88.03	-0.77%	16,395,700
2026-01-27	88.15	89.07	87.48	88.71	+0.75%	15,105,000
2026-01-26	87.10	88.29	87.10	88.05	+1.25%	13,047,400
2026-01-23	87.50	87.71	86.03	86.96	-1.23%	15,227,500
2026-01-22	86.43	89.00	86.43	88.04	+2.23%	19,668,900
2026-01-21	86.50	87.56	86.03	86.12	-0.62%	17,606,700
2026-01-20	87.26	88.64	86.28	86.66	-1.95%	19,353,500
2026-01-16	88.96	89.69	88.08	88.38	-0.65%	26,981,600
2026-01-15	89.34	89.91	88.36	88.96	-0.32%	21,738,600
2026-01-14	90.75	90.80	88.06	89.25	-4.61%	33,803,900
2026-01-13	95.29	95.75	93.06	93.56	-1.47%	21,998,600
2026-01-12	94.83	95.54	93.89	94.96	-1.03%	15,958,100
2026-01-09	95.81	96.57	95.26	95.95	+0.37%	10,261,300
2026-01-08	94.26	96.16	94.19	95.60	+1.39%	12,406,000
2026-01-07	95.71	95.89	93.65	94.29	-2.18%	14,589,500
2026-01-06	95.40	96.55	95.07	96.39	+0.01%	12,329,200
2026-01-05	95.09	97.76	94.98	96.38	+1.24%	14,384,000
2026-01-02	93.30	95.35	92.81	95.20	+2.15%	9,242,600
2025-12-31	94.50	94.68	93.12	93.20	-1.18%	7,919,300
2025-12-30	94.73	94.88	93.99	94.31	-0.22%	6,417,800
2025-12-29	95.36	95.61	94.37	94.52	-0.78%	8,624,200
2025-12-26	95.36	95.47	94.72	95.26	-0.04%	5,169,400
2025-12-24	94.65	95.85	94.47	95.30	+0.88%	5,506,800
2025-12-23	94.24	94.68	94.03	94.47	+0.20%	8,642,100
2025-12-22	93.20	94.39	93.05	94.28	+1.37%	9,512,300
2025-12-19	91.61	93.13	91.60	93.01	+1.67%	37,783,900
2025-12-18	93.03	93.89	91.29	91.48	-1.20%	11,844,100
2025-12-17	92.76	93.33	92.47	92.59	+0.43%	14,819,000
2025-12-16	93.08	93.17	91.43	92.19	-0.76%	12,981,100
2025-12-15	93.58	94.26	92.49	92.90	+0.15%	13,885,200
2025-12-12	93.12	93.42	92.12	92.76	+0.18%	12,532,800
2025-12-11	90.54	93.42	90.22	92.59	+2.10%	15,505,100
2025-12-10	88.94	90.87	88.19	90.69	+2.02%	22,729,100
2025-12-09	90.24	90.25	88.78	88.89	-1.30%	17,101,700
2025-12-08	89.83	91.02	89.15	90.06	+0.26%	13,267,300
2025-12-05	89.99	91.11	89.55	89.83	-0.42%	11,210,900
2025-12-04	89.40	90.63	89.32	90.21	+0.96%	13,433,000
2025-12-03	86.26	89.39	86.26	89.35	+3.51%	14,439,300
2025-12-02	85.69	86.79	85.28	86.32	+1.08%	9,484,000
2025-12-01	85.83	86.56	85.17	85.40	-0.52%	9,794,000
2025-11-28	85.64	86.52	85.31	85.85	+0.34%	6,545,000
2025-11-26	85.42	86.39	85.13	85.56	+0.54%	9,304,300
2025-11-25	84.53	85.54	83.61	85.10	+0.52%	12,966,400
2025-11-24	83.09	85.09	82.41	84.66	+1.86%	27,574,500
2025-11-21	82.77	83.63	81.05	83.11	+0.86%	16,169,500
2025-11-20	85.06	86.04	82.32	82.40	-2.09%	12,135,800
2025-11-19	83.98	84.82	83.61	84.16	+0.36%	10,959,600
2025-11-18	83.42	84.76	82.93	83.86	+0.53%	14,233,900
2025-11-17	84.69	85.05	82.54	83.42	-1.92%	14,457,100
2025-11-14	84.45	85.35	82.96	85.05	+0.41%	15,397,300
2025-11-13	86.16	86.89	84.47	84.70	-1.81%	15,708,000
2025-11-12	86.31	88.64	85.94	86.26	+0.08%	16,775,200
2025-11-11	86.11	87.06	86.05	86.19	+0.10%	13,851,500
2025-11-10	86.29	87.00	85.45	86.10	+0.07%	13,138,200
2025-11-07	85.11	86.09	84.04	86.04	+0.00%	15,612,100
2025-11-06	86.90	87.34	85.52	86.04	-1.05%	16,800,200
2025-11-05	87.38	88.30	85.91	86.95	-0.21%	15,609,400
2025-11-04	87.00	88.50	85.88	87.13	-0.19%	16,737,700
2025-11-03	87.14	87.89	85.85	87.30	+0.38%	12,769,300
2025-10-31	85.48	87.35	85.01	86.97	+1.14%	14,776,700
2025-10-30	86.08	87.26	85.88	85.99	-0.01%	14,830,000
2025-10-29	86.82	87.24	85.67	86.00	-1.04%	16,444,400
2025-10-28	87.06	87.30	85.78	86.90	-0.13%	13,201,000
2025-10-27	86.90	87.34	86.31	87.01	+0.69%	11,682,000
2025-10-24	84.80	86.88	84.76	86.41	+2.31%	14,011,400
2025-10-23	84.31	85.48	83.75	84.46	+0.69%	14,157,800
2025-10-22	85.15	85.16	83.14	83.88	-1.04%	18,955,000
2025-10-21	86.12	87.31	84.66	84.76	-1.46%	20,101,100
2025-10-20	83.62	86.14	83.09	86.02	+3.29%	15,777,200
2025-10-17	84.45	84.53	82.31	83.28	-0.86%	18,799,000
2025-10-16	86.99	87.43	83.00	84.00	-2.85%	22,715,600
2025-10-15	85.17	87.47	85.16	86.46	+2.25%	22,909,400
2025-10-14	82.52	86.06	80.39	84.56	+7.15%	36,260,600
2025-10-13	78.74	79.23	78.28	78.92	+1.67%	14,229,300
2025-10-10	79.61	80.44	77.62	77.62	-2.84%	16,004,300
2025-10-09	79.91	80.75	79.42	79.89	+0.20%	8,432,200
2025-10-08	81.26	81.33	79.54	79.73	-1.74%	11,277,400
2025-10-07	80.87	81.36	80.54	81.14	+0.56%	10,371,300
2025-10-06	80.56	81.46	79.57	80.69	+0.02%	12,837,700
2025-10-03	81.02	81.69	80.44	80.67	+0.21%	10,124,900
2025-10-02	80.70	81.05	80.04	80.50	-0.46%	11,420,000
2025-10-01	83.10	83.60	80.77	80.87	-3.52%	16,961,900
2025-09-30	84.66	85.12	82.66	83.82	-0.98%	11,429,000
2025-09-29	84.70	85.19	84.04	84.65	-0.42%	9,833,700
2025-09-26	84.69	85.64	84.56	85.01	+0.82%	8,502,600
2025-09-25	83.69	84.66	83.56	84.32	+0.25%	8,514,900
2025-09-24	84.65	85.37	83.66	84.11	-0.31%	9,478,700
2025-09-23	85.15	86.66	83.67	84.37	-0.93%	14,818,500
2025-09-22	83.88	85.28	83.74	85.16	+0.61%	14,545,000
2025-09-19	83.83	84.93	82.93	84.64	+1.37%	36,482,400
2025-09-18	82.57	83.52	81.94	83.50	+1.24%	13,021,100
2025-09-17	81.22	82.72	80.54	82.48	+1.34%	14,746,100
2025-09-16	81.56	81.61	80.08	81.39	-0.02%	10,705,900
2025-09-15	81.61	81.82	81.13	81.41	-0.06%	9,563,200
2025-09-12	81.10	81.64	80.79	81.46	+0.26%	10,498,300
2025-09-11	80.20	81.39	79.78	81.25	+1.18%	17,785,800
2025-09-10	80.66	81.24	79.91	80.30	-0.57%	16,460,200
2025-09-09	79.31	81.46	79.00	80.76	+2.05%	17,157,300
2025-09-08	78.99	79.79	78.56	79.14	+0.23%	17,107,000
2025-09-05	81.64	82.02	78.70	78.96	-3.51%	20,661,400
2025-09-04	80.75	82.13	80.22	81.83	+1.64%	10,822,300
2025-09-03	81.73	82.01	80.02	80.51	-1.55%	11,174,000
2025-09-02	81.71	81.82	80.44	81.78	-0.49%	13,326,000
2025-08-29	81.97	82.81	81.80	82.18	+0.24%	12,041,200
2025-08-28	82.88	83.13	81.92	81.98	-0.63%	13,963,200
2025-08-27	81.26	83.21	81.24	82.50	+1.21%	15,567,700
2025-08-26	79.82	81.63	79.78	81.51	+1.65%	14,936,600
2025-08-25	78.88	80.50	78.87	80.19	+1.38%	12,017,000
2025-08-22	78.34	79.31	78.13	79.10	+1.63%	11,282,600
2025-08-21	77.88	78.07	77.08	77.83	-0.42%	9,102,700
2025-08-20	77.47	78.48	76.59	78.16	+0.81%	12,101,900
2025-08-19	77.16	77.77	77.03	77.53	+0.12%	10,118,500
2025-08-18	76.99	77.60	76.91	77.44	+0.44%	11,660,900
2025-08-15	79.54	79.65	77.01	77.10	-2.91%	15,380,400
2025-08-14	78.28	79.58	77.71	79.41	+1.95%	16,051,500
2025-08-13	79.68	79.72	77.10	77.89	-2.00%	14,415,100
2025-08-12	78.22	79.56	78.15	79.48	+2.44%	14,365,200
2025-08-11	78.01	78.09	77.23	77.59	-0.33%	14,408,100
2025-08-08	77.11	78.18	76.35	77.85	+1.04%	14,123,000
2025-08-07	78.28	78.30	76.78	77.05	-0.72%	13,105,600
2025-08-06	77.91	78.82	77.56	77.61	-0.45%	14,157,000

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+8.94%). Worst month: Mar (-6.26%). Based on 5 years of daily data (2022–2026).

Jan+5.30%
Feb+0.35%
Mar-6.26%
Apr+2.50%
May-0.17%
Jun+5.23%
Jul+0.96%
Aug-0.41%
Sep-0.87%
Oct+8.94%
Nov+7.70%
Dec-0.03%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Wells Fargo Company's (WFC) latest close?

87.25 on 2026-08-07, from the Closelook data lake's daily price record.

What is WFC's 52-week high and low?

97.76 high and 72.78 low over the trailing 52 weeks, as of 2026-08-07.

What is Wells Fargo Company's strongest and weakest month historically?

Historically, WFC's strongest calendar month has been Oct (average +8.94%) and its weakest Mar (average -6.26%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 962 daily bars in the Closelook data lake.