WEC Energy Group Inc (WEC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 107.50 | 108.59 | 106.47 | 107.63 | -0.31% | 2,359,500 |
| 2026-08-06 | 109.33 | 109.69 | 107.36 | 107.97 | -0.27% | 3,664,900 |
| 2026-08-05 | 108.94 | 109.23 | 107.53 | 108.26 | -0.91% | 2,119,700 |
| 2026-08-04 | 108.16 | 109.39 | 107.24 | 109.25 | -0.03% | 1,983,400 |
| 2026-08-03 | 108.73 | 110.67 | 108.64 | 109.28 | -0.13% | 2,032,200 |
| 2026-07-31 | 109.51 | 110.27 | 109.00 | 109.42 | -0.57% | 1,992,700 |
| 2026-07-30 | 111.73 | 111.88 | 109.16 | 110.05 | -1.11% | 2,138,000 |
| 2026-07-29 | 114.27 | 114.44 | 110.66 | 111.29 | -2.04% | 3,097,800 |
| 2026-07-28 | 114.46 | 116.25 | 113.56 | 113.61 | -0.18% | 2,190,700 |
| 2026-07-27 | 114.89 | 115.81 | 113.70 | 113.82 | -1.68% | 1,936,800 |
| 2026-07-24 | 115.48 | 116.45 | 115.00 | 115.77 | +0.92% | 1,849,600 |
| 2026-07-23 | 112.88 | 115.11 | 112.37 | 114.72 | +1.11% | 1,820,600 |
| 2026-07-22 | 112.87 | 113.52 | 112.52 | 113.46 | +1.47% | 1,729,100 |
| 2026-07-21 | 112.20 | 112.54 | 110.80 | 111.82 | -0.65% | 1,989,200 |
| 2026-07-20 | 113.45 | 114.49 | 111.94 | 112.55 | -0.71% | 1,608,600 |
| 2026-07-17 | 115.57 | 116.66 | 112.89 | 113.35 | -1.00% | 2,024,600 |
| 2026-07-16 | 112.86 | 114.60 | 112.34 | 114.49 | +1.35% | 1,771,800 |
| 2026-07-15 | 114.72 | 115.09 | 112.64 | 112.97 | -1.81% | 1,894,400 |
| 2026-07-14 | 116.40 | 117.10 | 114.99 | 115.05 | -0.71% | 1,520,400 |
| 2026-07-13 | 115.13 | 116.47 | 115.05 | 115.87 | +0.79% | 1,465,200 |
| 2026-07-10 | 114.82 | 115.69 | 114.61 | 114.96 | +0.06% | 1,588,700 |
| 2026-07-09 | 117.19 | 117.19 | 114.77 | 114.89 | -1.16% | 1,783,000 |
| 2026-07-08 | 117.60 | 118.06 | 115.94 | 116.24 | -1.22% | 2,720,300 |
| 2026-07-07 | 117.70 | 119.91 | 117.36 | 117.68 | +0.90% | 1,971,600 |
| 2026-07-06 | 118.62 | 118.88 | 116.58 | 116.63 | -1.85% | 1,616,500 |
| 2026-07-02 | 117.13 | 118.95 | 116.47 | 118.83 | +2.25% | 1,186,700 |
| 2026-07-01 | 116.65 | 117.15 | 115.72 | 116.22 | -0.47% | 1,582,200 |
| 2026-06-30 | 117.93 | 118.08 | 116.74 | 116.77 | -1.41% | 2,592,400 |
| 2026-06-29 | 118.27 | 119.06 | 117.95 | 118.44 | -0.34% | 1,833,400 |
| 2026-06-26 | 117.95 | 118.90 | 117.36 | 118.85 | +1.52% | 2,661,200 |
| 2026-06-25 | 116.27 | 117.52 | 115.53 | 117.07 | +1.26% | 2,017,000 |
| 2026-06-24 | 115.02 | 116.05 | 114.39 | 115.61 | +1.29% | 2,929,900 |
| 2026-06-23 | 114.31 | 114.89 | 113.08 | 114.14 | +0.97% | 2,717,400 |
| 2026-06-22 | 112.01 | 113.83 | 111.97 | 113.04 | +0.78% | 1,885,800 |
| 2026-06-18 | 112.18 | 113.56 | 111.26 | 112.17 | -0.33% | 4,346,800 |
| 2026-06-17 | 113.74 | 114.79 | 112.17 | 112.54 | -1.86% | 2,095,500 |
| 2026-06-16 | 114.14 | 115.50 | 113.79 | 114.67 | +0.59% | 2,733,342 |
| 2026-06-15 | 112.63 | 114.54 | 112.19 | 114.00 | +0.49% | 2,634,696 |
| 2026-06-12 | 113.38 | 114.42 | 112.62 | 113.44 | +0.33% | 1,903,500 |
| 2026-06-11 | 114.68 | 115.50 | 112.94 | 113.07 | -0.82% | 2,075,700 |
| 2026-06-10 | 114.00 | 114.95 | 113.20 | 114.01 | +0.80% | 1,584,900 |
| 2026-06-09 | 111.60 | 113.76 | 110.93 | 113.10 | +1.66% | 2,207,400 |
| 2026-06-08 | 112.88 | 113.17 | 111.20 | 111.25 | -1.51% | 1,694,400 |
| 2026-06-05 | 111.78 | 114.17 | 111.36 | 112.95 | +1.55% | 2,843,700 |
| 2026-06-04 | 110.75 | 111.53 | 109.16 | 111.23 | +1.07% | 2,658,500 |
| 2026-06-03 | 110.82 | 112.17 | 110.03 | 110.05 | -0.16% | 2,747,800 |
| 2026-06-02 | 109.00 | 110.40 | 108.97 | 110.23 | +1.50% | 1,709,700 |
| 2026-06-01 | 110.28 | 111.05 | 108.59 | 108.60 | -2.21% | 2,593,800 |
| 2026-05-29 | 112.26 | 112.41 | 110.82 | 111.05 | -0.56% | 2,861,400 |
| 2026-05-28 | 113.20 | 113.75 | 111.44 | 111.67 | -1.30% | 2,536,600 |
| 2026-05-27 | 112.60 | 114.00 | 112.26 | 113.14 | +0.13% | 1,721,300 |
| 2026-05-26 | 113.11 | 113.76 | 112.59 | 112.99 | -0.37% | 2,084,500 |
| 2026-05-22 | 112.14 | 113.60 | 111.88 | 113.41 | +1.16% | 2,125,400 |
| 2026-05-21 | 110.87 | 112.19 | 110.21 | 112.11 | +1.32% | 2,456,900 |
| 2026-05-20 | 111.76 | 112.15 | 110.23 | 110.65 | -0.75% | 2,298,300 |
| 2026-05-19 | 109.80 | 111.52 | 109.00 | 111.49 | +1.77% | 2,285,200 |
| 2026-05-18 | 109.59 | 110.24 | 108.78 | 109.55 | +0.36% | 2,561,400 |
| 2026-05-15 | 111.10 | 111.60 | 108.90 | 109.16 | -2.22% | 2,388,100 |
| 2026-05-14 | 111.29 | 111.76 | 110.74 | 111.64 | -0.50% | 1,661,000 |
| 2026-05-13 | 111.97 | 112.48 | 110.86 | 112.20 | -0.34% | 1,429,900 |
| 2026-05-12 | 112.42 | 112.90 | 111.59 | 112.58 | -0.17% | 1,964,700 |
| 2026-05-11 | 112.25 | 113.00 | 111.83 | 112.77 | +0.99% | 1,394,700 |
| 2026-05-08 | 113.22 | 113.56 | 111.37 | 111.66 | -0.99% | 1,545,400 |
| 2026-05-07 | 113.59 | 113.90 | 112.57 | 112.78 | -1.02% | 1,704,500 |
| 2026-05-06 | 115.16 | 115.40 | 113.62 | 113.94 | -1.11% | 1,982,800 |
| 2026-05-05 | 114.53 | 117.00 | 114.53 | 115.22 | -1.05% | 2,923,400 |
| 2026-05-04 | 116.74 | 117.93 | 115.98 | 116.44 | -0.87% | 2,171,800 |
| 2026-05-01 | 117.89 | 119.21 | 117.44 | 117.46 | -0.41% | 1,885,800 |
| 2026-04-30 | 115.25 | 118.19 | 114.74 | 117.94 | +3.00% | 2,648,900 |
| 2026-04-29 | 115.31 | 115.84 | 114.27 | 114.51 | -1.10% | 1,519,700 |
| 2026-04-28 | 116.17 | 116.49 | 114.75 | 115.78 | +0.57% | 1,285,900 |
| 2026-04-27 | 114.60 | 115.81 | 114.60 | 115.12 | +0.45% | 1,575,300 |
| 2026-04-24 | 115.37 | 115.68 | 114.39 | 114.60 | -0.84% | 1,510,300 |
| 2026-04-23 | 114.44 | 115.65 | 114.02 | 115.57 | +1.93% | 1,571,900 |
| 2026-04-22 | 114.52 | 115.00 | 113.03 | 113.38 | -0.18% | 2,450,100 |
| 2026-04-21 | 115.67 | 115.71 | 113.42 | 113.58 | -1.35% | 1,868,500 |
| 2026-04-20 | 116.00 | 116.68 | 114.76 | 115.14 | -0.63% | 1,357,200 |
| 2026-04-17 | 115.32 | 116.02 | 114.33 | 115.87 | -0.48% | 1,246,700 |
| 2026-04-16 | 114.48 | 116.53 | 114.20 | 116.43 | +1.38% | 2,307,000 |
| 2026-04-15 | 115.75 | 116.02 | 114.67 | 114.85 | -1.42% | 1,696,300 |
| 2026-04-14 | 116.04 | 116.69 | 115.00 | 116.50 | +0.15% | 1,294,300 |
| 2026-04-13 | 117.33 | 117.33 | 115.42 | 116.32 | -1.04% | 1,896,800 |
| 2026-04-10 | 118.28 | 119.09 | 117.36 | 117.54 | -1.04% | 1,183,700 |
| 2026-04-09 | 117.21 | 119.62 | 116.51 | 118.78 | +1.28% | 1,922,000 |
| 2026-04-08 | 115.74 | 117.31 | 115.28 | 117.28 | +0.29% | 1,814,400 |
| 2026-04-07 | 116.66 | 118.17 | 116.66 | 116.94 | +0.18% | 1,679,200 |
| 2026-04-06 | 117.16 | 117.94 | 116.63 | 116.73 | -0.72% | 1,349,300 |
| 2026-04-02 | 116.67 | 117.89 | 116.17 | 117.58 | +1.21% | 1,563,300 |
| 2026-04-01 | 115.28 | 116.80 | 115.09 | 116.17 | +0.35% | 1,916,600 |
| 2026-03-31 | 115.85 | 115.85 | 114.31 | 115.77 | +0.38% | 3,371,300 |
| 2026-03-30 | 115.78 | 116.23 | 114.98 | 115.33 | +0.85% | 1,666,400 |
| 2026-03-27 | 114.15 | 115.09 | 113.47 | 114.36 | +0.30% | 1,873,600 |
| 2026-03-26 | 112.87 | 114.66 | 112.34 | 114.02 | +1.15% | 1,766,400 |
| 2026-03-25 | 113.62 | 114.01 | 112.60 | 112.72 | -0.32% | 1,424,600 |
| 2026-03-24 | 111.71 | 114.29 | 111.35 | 113.08 | +0.92% | 1,824,500 |
| 2026-03-23 | 113.23 | 114.02 | 112.01 | 112.05 | -0.12% | 1,644,400 |
| 2026-03-20 | 115.58 | 116.03 | 112.08 | 112.18 | -2.99% | 3,786,000 |
| 2026-03-19 | 115.86 | 116.68 | 114.62 | 115.64 | -0.18% | 1,960,800 |
| 2026-03-18 | 116.97 | 118.00 | 115.81 | 115.85 | -1.23% | 1,776,400 |
| 2026-03-17 | 118.50 | 118.53 | 117.04 | 117.29 | -0.52% | 1,206,300 |
| 2026-03-16 | 118.00 | 118.19 | 116.90 | 117.90 | +0.47% | 1,746,100 |
| 2026-03-13 | 116.34 | 118.00 | 116.29 | 117.35 | +2.00% | 1,831,400 |
| 2026-03-12 | 113.37 | 116.01 | 113.01 | 115.05 | +1.54% | 1,750,800 |
| 2026-03-11 | 114.37 | 114.57 | 112.92 | 113.30 | -1.05% | 1,370,900 |
| 2026-03-10 | 114.93 | 115.80 | 114.01 | 114.50 | -0.94% | 2,950,800 |
| 2026-03-09 | 115.83 | 115.93 | 114.44 | 115.59 | -0.16% | 2,170,600 |
| 2026-03-06 | 115.52 | 116.36 | 114.38 | 115.77 | -0.28% | 1,636,800 |
| 2026-03-05 | 116.67 | 116.87 | 115.13 | 116.09 | -1.24% | 3,070,000 |
| 2026-03-04 | 116.06 | 117.60 | 115.53 | 117.55 | +1.23% | 2,836,000 |
| 2026-03-03 | 115.02 | 117.11 | 114.01 | 116.12 | -0.43% | 2,354,600 |
| 2026-03-02 | 116.38 | 117.22 | 116.31 | 116.62 | -0.29% | 1,862,300 |
| 2026-02-27 | 115.96 | 117.33 | 115.62 | 116.96 | +1.01% | 2,392,500 |
| 2026-02-26 | 115.73 | 116.11 | 115.14 | 115.79 | +0.32% | 2,028,900 |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | -0.41% | 1,680,500 |
| 2026-02-24 | 115.16 | 116.08 | 114.10 | 115.90 | +0.09% | 1,528,400 |
| 2026-02-23 | 114.74 | 116.07 | 114.41 | 115.80 | +1.28% | 1,634,300 |
| 2026-02-20 | 115.04 | 115.12 | 113.00 | 114.34 | +0.11% | 2,015,800 |
| 2026-02-19 | 114.13 | 115.05 | 113.87 | 114.22 | +0.44% | 1,922,000 |
| 2026-02-18 | 115.59 | 115.59 | 113.34 | 113.72 | -1.50% | 2,829,400 |
| 2026-02-17 | 116.36 | 117.35 | 115.30 | 115.45 | -0.29% | 2,662,700 |
| 2026-02-13 | 112.82 | 115.81 | 112.26 | 115.79 | +1.54% | 3,962,500 |
| 2026-02-12 | 113.18 | 115.61 | 113.02 | 114.03 | +0.80% | 3,431,900 |
| 2026-02-11 | 112.71 | 113.88 | 112.09 | 113.13 | +0.19% | 2,556,100 |
| 2026-02-10 | 111.77 | 114.11 | 111.42 | 112.92 | +1.44% | 1,986,900 |
| 2026-02-09 | 111.02 | 111.55 | 110.44 | 111.32 | -0.09% | 1,744,200 |
| 2026-02-06 | 113.07 | 113.86 | 110.74 | 111.42 | -0.46% | 2,980,700 |
| 2026-02-05 | 116.52 | 116.52 | 111.79 | 111.94 | -1.23% | 4,899,400 |
| 2026-02-04 | 112.78 | 113.96 | 112.37 | 113.33 | +0.95% | 3,417,300 |
| 2026-02-03 | 109.90 | 112.45 | 109.60 | 112.26 | +2.20% | 2,567,700 |
| 2026-02-02 | 110.81 | 111.38 | 109.10 | 109.84 | -0.75% | 2,703,700 |
| 2026-01-30 | 110.17 | 110.92 | 109.06 | 110.67 | +0.24% | 3,270,200 |
| 2026-01-29 | 110.35 | 111.45 | 109.51 | 110.41 | +0.34% | 3,225,500 |
| 2026-01-28 | 109.95 | 110.87 | 109.74 | 110.04 | -0.28% | 1,727,900 |
| 2026-01-27 | 109.63 | 110.78 | 109.31 | 110.35 | +0.59% | 2,364,800 |
| 2026-01-26 | 109.95 | 110.66 | 109.32 | 109.70 | +0.55% | 2,614,800 |
| 2026-01-23 | 109.11 | 109.23 | 107.87 | 109.10 | -0.23% | 3,547,600 |
| 2026-01-22 | 109.60 | 110.11 | 108.09 | 109.35 | -0.16% | 2,264,700 |
| 2026-01-21 | 109.90 | 110.29 | 108.40 | 109.52 | +0.42% | 1,888,000 |
| 2026-01-20 | 108.36 | 109.35 | 107.57 | 109.06 | +0.43% | 2,842,800 |
| 2026-01-16 | 107.58 | 108.90 | 107.14 | 108.59 | +0.40% | 1,638,100 |
| 2026-01-15 | 107.44 | 108.31 | 106.95 | 108.16 | +1.02% | 2,050,100 |
| 2026-01-14 | 106.22 | 107.47 | 106.10 | 107.07 | +1.05% | 1,468,700 |
| 2026-01-13 | 104.88 | 106.04 | 104.48 | 105.96 | +0.91% | 1,315,900 |
| 2026-01-12 | 104.56 | 105.55 | 104.41 | 105.00 | +0.33% | 1,893,300 |
| 2026-01-09 | 105.34 | 106.51 | 104.56 | 104.65 | -0.55% | 1,765,000 |
| 2026-01-08 | 105.19 | 106.83 | 104.96 | 105.23 | +0.18% | 1,749,400 |
| 2026-01-07 | 106.52 | 106.64 | 104.65 | 105.04 | -0.86% | 1,618,800 |
| 2026-01-06 | 105.57 | 106.20 | 105.08 | 105.95 | +0.51% | 2,039,100 |
| 2026-01-05 | 105.94 | 106.09 | 104.00 | 105.41 | -1.00% | 3,238,200 |
| 2026-01-02 | 105.67 | 107.31 | 104.87 | 106.47 | +0.96% | 1,898,800 |
| 2025-12-31 | 105.96 | 106.08 | 105.40 | 105.46 | -0.59% | 1,295,500 |
| 2025-12-30 | 105.92 | 106.37 | 105.59 | 106.09 | +0.34% | 1,432,500 |
| 2025-12-29 | 105.79 | 106.39 | 105.62 | 105.73 | +0.22% | 1,288,300 |
| 2025-12-26 | 105.42 | 105.68 | 104.96 | 105.50 | -0.05% | 869,000 |
| 2025-12-24 | 105.19 | 105.59 | 104.92 | 105.55 | +0.50% | 616,700 |
| 2025-12-23 | 105.01 | 105.61 | 104.54 | 105.02 | +0.14% | 1,530,400 |
| 2025-12-22 | 103.28 | 104.99 | 103.00 | 104.87 | +0.89% | 2,119,900 |
| 2025-12-19 | 105.27 | 105.82 | 103.91 | 103.94 | -1.24% | 4,768,000 |
| 2025-12-18 | 104.84 | 105.75 | 104.62 | 105.25 | +0.47% | 2,097,900 |
| 2025-12-17 | 104.40 | 104.98 | 103.95 | 104.76 | +0.27% | 1,897,400 |
| 2025-12-16 | 105.66 | 105.83 | 104.23 | 104.48 | -0.74% | 2,144,500 |
| 2025-12-15 | 104.12 | 105.36 | 104.00 | 105.26 | +1.33% | 2,288,400 |
| 2025-12-12 | 103.00 | 104.25 | 102.95 | 103.88 | +0.39% | 2,800,700 |
| 2025-12-11 | 103.59 | 104.95 | 103.06 | 103.48 | -0.17% | 1,958,700 |
| 2025-12-10 | 104.41 | 104.73 | 103.59 | 103.66 | -0.94% | 1,863,200 |
| 2025-12-09 | 105.35 | 105.89 | 104.46 | 104.64 | -0.11% | 2,100,300 |
| 2025-12-08 | 105.68 | 105.89 | 104.37 | 104.76 | -0.90% | 2,711,300 |
| 2025-12-05 | 106.56 | 106.83 | 105.63 | 105.71 | -0.54% | 2,530,600 |
| 2025-12-04 | 106.76 | 107.59 | 105.99 | 106.28 | -0.94% | 2,351,800 |
| 2025-12-03 | 108.13 | 108.65 | 106.69 | 107.29 | -0.74% | 1,865,100 |
| 2025-12-02 | 109.59 | 109.85 | 107.78 | 108.09 | -1.14% | 2,503,400 |
| 2025-12-01 | 111.64 | 111.96 | 109.28 | 109.34 | -2.44% | 2,231,700 |
| 2025-11-28 | 112.41 | 112.66 | 111.94 | 112.07 | -0.15% | 1,040,300 |
| 2025-11-26 | 111.62 | 112.41 | 111.49 | 112.24 | +0.92% | 1,324,900 |
| 2025-11-25 | 111.13 | 111.92 | 110.50 | 111.22 | +0.18% | 1,975,400 |
| 2025-11-24 | 110.98 | 111.50 | 109.98 | 111.02 | -0.11% | 2,078,300 |
| 2025-11-21 | 111.15 | 111.98 | 110.76 | 111.14 | +0.44% | 2,455,300 |
| 2025-11-20 | 110.49 | 111.34 | 110.25 | 110.65 | +0.44% | 2,041,600 |
| 2025-11-19 | 111.47 | 111.54 | 109.25 | 110.16 | -1.29% | 2,334,300 |
| 2025-11-18 | 112.32 | 112.61 | 111.49 | 111.60 | -0.26% | 2,139,000 |
| 2025-11-17 | 111.50 | 111.90 | 111.27 | 111.89 | +0.83% | 2,013,700 |
| 2025-11-14 | 111.25 | 111.49 | 110.19 | 110.97 | -0.69% | 2,120,800 |
| 2025-11-13 | 111.97 | 112.35 | 111.11 | 111.74 | -0.33% | 1,794,200 |
| 2025-11-12 | 112.14 | 112.29 | 111.36 | 112.11 | -0.35% | 2,356,900 |
| 2025-11-11 | 112.47 | 113.00 | 112.08 | 112.50 | +0.07% | 2,033,200 |
| 2025-11-10 | 112.64 | 113.00 | 111.13 | 112.42 | -0.40% | 2,188,000 |
| 2025-11-07 | 111.24 | 112.94 | 111.01 | 112.87 | +1.89% | 1,822,300 |
| 2025-11-06 | 112.23 | 112.75 | 110.69 | 110.78 | -0.96% | 2,469,000 |
| 2025-11-05 | 111.99 | 112.31 | 111.00 | 111.85 | -0.02% | 1,894,600 |
| 2025-11-04 | 111.38 | 112.08 | 110.81 | 111.87 | +1.14% | 2,232,900 |
| 2025-11-03 | 110.81 | 111.03 | 109.41 | 110.61 | -1.00% | 3,186,500 |
| 2025-10-31 | 112.16 | 112.27 | 110.64 | 111.73 | -0.77% | 4,117,300 |
| 2025-10-30 | 115.47 | 115.47 | 111.15 | 112.60 | -1.73% | 4,611,900 |
| 2025-10-29 | 115.89 | 116.34 | 114.50 | 114.58 | -0.56% | 2,692,500 |
| 2025-10-28 | 116.87 | 116.89 | 115.16 | 115.22 | -1.25% | 2,915,600 |
| 2025-10-27 | 116.09 | 116.79 | 115.08 | 116.68 | +0.73% | 2,116,100 |
| 2025-10-24 | 116.15 | 116.63 | 115.44 | 115.83 | -0.07% | 1,916,600 |
| 2025-10-23 | 117.64 | 117.80 | 115.57 | 115.91 | -1.27% | 1,277,700 |
| 2025-10-22 | 116.90 | 118.19 | 116.30 | 117.40 | +0.70% | 1,862,000 |
| 2025-10-21 | 117.67 | 118.00 | 116.09 | 116.58 | -0.78% | 2,243,200 |
| 2025-10-20 | 117.50 | 117.84 | 116.90 | 117.50 | +0.56% | 1,983,300 |
| 2025-10-17 | 116.42 | 117.18 | 115.97 | 116.84 | +0.56% | 1,899,600 |
| 2025-10-16 | 117.24 | 118.10 | 116.04 | 116.19 | -0.93% | 2,592,300 |
| 2025-10-15 | 116.48 | 117.48 | 116.47 | 117.28 | +0.68% | 1,868,800 |
| 2025-10-14 | 115.64 | 117.20 | 115.18 | 116.49 | +1.32% | 1,993,700 |
| 2025-10-13 | 114.50 | 115.70 | 114.50 | 114.97 | -0.14% | 1,329,900 |
| 2025-10-10 | 114.29 | 115.63 | 113.87 | 115.13 | +1.10% | 1,477,600 |
| 2025-10-09 | 115.24 | 115.63 | 113.84 | 113.88 | -0.62% | 1,472,900 |
| 2025-10-08 | 115.65 | 115.65 | 114.17 | 114.59 | -0.53% | 1,457,500 |
| 2025-10-07 | 114.75 | 115.90 | 114.54 | 115.20 | +0.57% | 1,731,000 |
| 2025-10-06 | 113.94 | 114.63 | 113.41 | 114.55 | +1.11% | 1,389,200 |
| 2025-10-03 | 113.07 | 114.10 | 112.45 | 113.29 | +1.12% | 2,561,800 |
| 2025-10-02 | 112.33 | 112.70 | 111.57 | 112.03 | -0.85% | 2,375,600 |
| 2025-10-01 | 114.38 | 114.64 | 112.96 | 112.99 | -1.40% | 2,017,300 |
| 2025-09-30 | 114.14 | 114.97 | 113.66 | 114.59 | +0.32% | 2,446,500 |
| 2025-09-29 | 112.87 | 114.36 | 112.28 | 114.22 | +1.21% | 2,120,800 |
| 2025-09-26 | 111.63 | 112.92 | 111.38 | 112.85 | +1.45% | 1,830,900 |
| 2025-09-25 | 112.49 | 112.88 | 110.92 | 111.24 | -0.70% | 2,364,600 |
| 2025-09-24 | 111.67 | 112.25 | 111.38 | 112.02 | +0.23% | 1,988,000 |
| 2025-09-23 | 109.66 | 111.80 | 109.50 | 111.76 | +1.73% | 2,329,800 |
| 2025-09-22 | 110.18 | 110.48 | 109.36 | 109.86 | -0.24% | 2,063,900 |
| 2025-09-19 | 109.75 | 110.76 | 109.19 | 110.12 | +0.59% | 3,179,200 |
| 2025-09-18 | 108.30 | 110.22 | 108.15 | 109.47 | +0.19% | 2,324,500 |
| 2025-09-17 | 109.26 | 110.00 | 108.85 | 109.26 | +0.52% | 1,835,600 |
| 2025-09-16 | 110.56 | 110.85 | 108.67 | 108.69 | -2.05% | 1,396,400 |
| 2025-09-15 | 110.51 | 111.27 | 110.36 | 110.97 | +0.41% | 2,388,200 |
| 2025-09-12 | 109.29 | 110.78 | 109.29 | 110.52 | +0.73% | 1,532,700 |
| 2025-09-11 | 109.26 | 110.13 | 108.80 | 109.72 | +0.30% | 2,245,200 |
| 2025-09-10 | 108.23 | 109.50 | 107.74 | 109.39 | +1.70% | 3,268,100 |
| 2025-09-09 | 107.09 | 108.04 | 106.82 | 107.56 | +0.19% | 1,444,600 |
| 2025-09-08 | 107.52 | 107.65 | 106.65 | 107.36 | -0.40% | 2,444,000 |
| 2025-09-05 | 107.45 | 107.98 | 107.04 | 107.79 | +0.29% | 1,615,400 |
| 2025-09-04 | 107.67 | 108.22 | 106.97 | 107.48 | +0.55% | 2,968,300 |
| 2025-09-03 | 105.70 | 106.94 | 105.50 | 106.89 | +0.82% | 2,145,600 |
| 2025-09-02 | 106.23 | 106.90 | 105.65 | 106.02 | -0.46% | 1,835,400 |
| 2025-08-29 | 106.51 | 107.24 | 106.25 | 106.51 | +0.19% | 1,551,800 |
| 2025-08-28 | 107.48 | 107.50 | 106.18 | 106.31 | -1.27% | 1,777,500 |
| 2025-08-27 | 107.17 | 107.75 | 106.99 | 107.68 | +0.49% | 1,868,400 |
| 2025-08-26 | 106.96 | 107.52 | 106.64 | 107.16 | +0.19% | 2,368,000 |
| 2025-08-25 | 108.22 | 108.39 | 106.89 | 106.96 | -1.46% | 1,429,700 |
| 2025-08-22 | 108.69 | 109.54 | 108.03 | 108.54 | +0.06% | 1,324,200 |
| 2025-08-21 | 108.73 | 109.12 | 108.06 | 108.48 | -0.39% | 1,516,900 |
| 2025-08-20 | 109.08 | 110.27 | 108.72 | 108.91 | +0.40% | 2,588,100 |
| 2025-08-19 | 106.64 | 108.53 | 106.46 | 108.48 | +1.96% | 1,924,500 |
| 2025-08-18 | 107.55 | 107.98 | 106.39 | 106.39 | -0.90% | 2,890,700 |
| 2025-08-15 | 107.85 | 107.86 | 106.92 | 107.36 | -0.71% | 2,583,800 |
| 2025-08-14 | 108.99 | 109.14 | 107.78 | 108.13 | -1.65% | 2,853,200 |
| 2025-08-13 | 109.43 | 110.12 | 109.17 | 109.94 | +0.47% | 2,698,900 |
| 2025-08-12 | 109.76 | 109.76 | 108.24 | 109.43 | -0.22% | 1,824,000 |
| 2025-08-11 | 110.67 | 110.97 | 109.25 | 109.67 | -0.62% | 1,701,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+4.04%). Worst month: May (-4.39%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is WEC Energy Group Inc's (WEC) latest close?
107.63 on 2026-08-07, from the Closelook data lake's daily price record.
What is WEC's 52-week high and low?
119.91 high and 102.95 low over the trailing 52 weeks, as of 2026-08-07.
What is WEC Energy Group Inc's strongest and weakest month historically?
Historically, WEC's strongest calendar month has been Nov (average +4.04%) and its weakest May (average -4.39%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.