Comparing Back to the side-by-side chart ↗
Siltronic AG (WAF.XETRA) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -20.8% vs the 50-day and -20.8% vs the 200-day average, 46.5% below the 52-week high and +39.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Siltronic AG trades 20.8% below its 50-day and 20.8% below its 200-day moving average. (as of 2026-10-30)
- Index seat: Rubin Build-Out 100
Siltronic makes hyperpure silicon wafers, the polished and epitaxial discs that chipmakers build transistors on. It supplies wafers for memory chips such as DRAM and NAND, and specialised types for discrete and radio-frequency devices.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WAF.XETRA overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 59.85 | 60.25 | 57.55 | 58.25 | -7.54% | 202,113 |
| 2026-10-29 | 59.35 | 63.85 | 59.35 | 63.00 | +3.87% | 106,133 |
| 2026-10-28 | 61.35 | 61.80 | 59.85 | 60.65 | +1.17% | 74,238 |
| 2026-10-27 | 59.25 | 60.50 | 57.50 | 59.95 | +1.61% | 116,429 |
| 2026-10-26 | 55.70 | 59.60 | 55.60 | 59.00 | +5.36% | 133,527 |
| 2026-10-23 | 58.75 | 59.75 | 55.95 | 56.00 | -4.68% | 199,748 |
| 2026-10-22 | 62.80 | 62.80 | 58.45 | 58.75 | -8.70% | 218,792 |
| 2026-10-21 | 65.50 | 65.60 | 63.15 | 64.35 | -0.23% | 101,561 |
| 2026-10-20 | 64.50 | 65.15 | 61.95 | 64.50 | -3.08% | 169,839 |
| 2026-10-19 | 67.00 | 67.55 | 65.65 | 66.55 | +0.99% | 88,210 |
| 2026-10-16 | 66.90 | 68.30 | 64.80 | 65.90 | +1.07% | 196,658 |
| 2026-10-15 | 66.60 | 66.90 | 63.40 | 65.20 | -8.36% | 224,051 |
| 2026-10-14 | 75.00 | 75.00 | 71.15 | 71.15 | -3.07% | 108,982 |
| 2026-10-13 | 73.00 | 74.75 | 71.00 | 73.40 | -2.39% | 103,698 |
| 2026-10-12 | 78.60 | 78.60 | 75.00 | 75.20 | -5.05% | 120,583 |
| 2026-10-09 | 79.50 | 81.15 | 78.80 | 79.20 | -1.61% | 45,876 |
| 2026-10-08 | 83.00 | 83.00 | 79.25 | 80.50 | -4.11% | 78,996 |
| 2026-10-07 | 82.15 | 84.80 | 81.30 | 83.95 | -0.06% | 114,083 |
| 2026-10-06 | 84.60 | 85.50 | 83.20 | 84.00 | +1.51% | 77,762 |
| 2026-10-05 | 84.00 | 84.65 | 82.35 | 82.75 | -1.31% | 86,752 |
| 2026-10-02 | 80.20 | 83.85 | 80.15 | 83.85 | +6.68% | 134,832 |
| 2026-10-01 | 82.45 | 83.20 | 77.70 | 78.60 | -3.32% | 72,142 |
| 2026-09-30 | 78.70 | 81.65 | 77.70 | 81.30 | +5.58% | 131,640 |
| 2026-09-29 | 73.80 | 79.10 | 72.90 | 77.00 | +7.17% | 147,310 |
| 2026-09-28 | 72.10 | 75.10 | 71.40 | 71.85 | -1.91% | 94,075 |
| 2026-09-25 | 76.60 | 76.70 | 73.25 | 73.25 | -2.85% | 83,074 |
| 2026-09-24 | 76.80 | 76.80 | 73.95 | 75.40 | -2.01% | 137,152 |
| 2026-09-23 | 78.50 | 81.25 | 76.80 | 76.95 | -7.01% | 279,203 |
| 2026-09-22 | 81.00 | 83.55 | 80.15 | 82.75 | +2.67% | 103,112 |
| 2026-09-21 | 77.90 | 81.60 | 77.80 | 80.60 | +4.74% | 127,063 |
| 2026-09-18 | 74.05 | 76.95 | 72.65 | 76.95 | +10.48% | 490,861 |
| 2026-09-17 | 69.80 | 70.70 | 68.75 | 69.65 | -0.36% | 62,261 |
| 2026-09-16 | 69.40 | 70.70 | 69.05 | 69.90 | +2.79% | 50,178 |
| 2026-09-15 | 68.80 | 69.50 | 67.05 | 68.00 | +0.00% | 58,450 |
| 2026-09-14 | 72.60 | 72.60 | 66.75 | 68.00 | -8.85% | 134,483 |
| 2026-09-11 | 72.80 | 75.10 | 72.50 | 74.60 | +1.63% | 37,115 |
| 2026-09-10 | 76.55 | 77.00 | 73.10 | 73.40 | -4.49% | 54,160 |
| 2026-09-09 | 78.35 | 78.55 | 76.00 | 76.85 | -2.54% | 48,994 |
| 2026-09-08 | 79.00 | 79.50 | 77.40 | 78.85 | -1.19% | 42,937 |
| 2026-09-07 | 80.10 | 80.80 | 78.95 | 79.80 | +2.24% | 44,405 |
| 2026-09-04 | 75.85 | 79.65 | 75.75 | 78.05 | +3.93% | 61,300 |
| 2026-09-03 | 77.40 | 78.50 | 74.45 | 75.10 | -3.03% | 70,906 |
| 2026-09-02 | 74.35 | 78.10 | 74.35 | 77.45 | +2.45% | 56,774 |
| 2026-09-01 | 79.00 | 80.00 | 74.95 | 75.60 | -4.30% | 78,470 |
| 2026-08-31 | 80.45 | 81.50 | 79.00 | 79.00 | -2.59% | 53,015 |
| 2026-08-28 | 77.75 | 81.70 | 77.65 | 81.10 | +2.08% | 52,531 |
| 2026-08-27 | 82.00 | 82.80 | 79.00 | 79.45 | +0.13% | 82,058 |
| 2026-08-26 | 81.00 | 82.25 | 78.25 | 79.35 | -3.23% | 62,894 |
| 2026-08-25 | 83.55 | 84.40 | 82.00 | 82.00 | -0.12% | 104,483 |
| 2026-08-24 | 83.25 | 85.00 | 82.00 | 82.10 | -2.15% | 96,387 |
| 2026-08-21 | 82.75 | 84.00 | 81.80 | 83.90 | +2.76% | 94,492 |
| 2026-08-20 | 82.45 | 82.85 | 79.90 | 81.65 | -0.67% | 80,857 |
| 2026-08-19 | 84.50 | 84.90 | 81.85 | 82.20 | -1.62% | 165,592 |
| 2026-08-18 | 87.70 | 88.00 | 83.25 | 83.55 | -6.96% | 116,003 |
| 2026-08-17 | 90.00 | 91.60 | 87.55 | 89.80 | +2.39% | 96,358 |
| 2026-08-14 | 86.40 | 88.85 | 85.45 | 87.70 | -0.23% | 105,801 |
| 2026-08-13 | 85.70 | 88.00 | 84.35 | 87.90 | +5.65% | 102,466 |
| 2026-08-12 | 81.00 | 83.85 | 80.70 | 83.20 | +5.32% | 128,927 |
| 2026-08-11 | 76.10 | 79.90 | 76.05 | 79.00 | +3.20% | 76,573 |
| 2026-08-10 | 79.95 | 80.70 | 76.50 | 76.55 | -2.05% | 81,088 |
| 2026-08-07 | 79.00 | 80.25 | 77.85 | 78.15 | -1.14% | 110,207 |
| 2026-08-06 | 77.70 | 79.10 | 76.05 | 79.05 | +0.06% | 92,093 |
| 2026-08-05 | 80.80 | 81.10 | 78.45 | 79.00 | +0.13% | 77,283 |
| 2026-08-04 | 80.40 | 81.45 | 78.20 | 78.90 | +0.38% | 66,002 |
| 2026-08-03 | 81.45 | 81.50 | 75.75 | 78.60 | +3.29% | 83,303 |
| 2026-07-31 | 80.35 | 80.90 | 75.20 | 76.10 | +2.91% | 195,426 |
| 2026-07-30 | 67.10 | 77.55 | 66.70 | 73.95 | +8.83% | 190,341 |
| 2026-07-29 | 69.65 | 73.20 | 67.15 | 67.95 | -5.89% | 152,494 |
| 2026-07-28 | 76.25 | 76.85 | 70.35 | 72.20 | -8.03% | 222,630 |
| 2026-07-27 | 84.85 | 84.85 | 78.50 | 78.50 | -5.36% | 83,473 |
| 2026-07-24 | 81.45 | 84.35 | 81.40 | 82.95 | -0.36% | 65,961 |
| 2026-07-23 | 83.20 | 83.25 | 80.45 | 83.25 | -1.30% | 111,316 |
| 2026-07-22 | 84.40 | 84.85 | 83.30 | 84.35 | -1.17% | 74,598 |
| 2026-07-21 | 84.95 | 85.35 | 81.35 | 85.35 | +3.77% | 129,895 |
| 2026-07-20 | 87.00 | 87.00 | 82.10 | 82.25 | -4.14% | 147,958 |
| 2026-07-17 | 85.00 | 87.10 | 81.35 | 85.80 | -3.54% | 173,624 |
| 2026-07-16 | 92.20 | 92.80 | 86.65 | 88.95 | -3.32% | 121,559 |
| 2026-07-15 | 99.00 | 100.50 | 90.80 | 92.00 | -5.54% | 166,943 |
| 2026-07-14 | 96.50 | 99.00 | 94.10 | 97.40 | +2.58% | 149,158 |
| 2026-07-13 | 87.05 | 94.95 | 86.50 | 94.95 | +6.09% | 124,322 |
| 2026-07-10 | 89.70 | 92.25 | 87.95 | 89.50 | -1.49% | 129,255 |
| 2026-07-09 | 84.30 | 95.30 | 84.10 | 90.85 | +13.35% | 292,498 |
| 2026-07-08 | 81.30 | 82.10 | 78.30 | 80.15 | -0.93% | 138,652 |
| 2026-07-07 | 87.05 | 88.50 | 80.85 | 80.90 | -11.83% | 226,749 |
| 2026-07-06 | 90.60 | 93.45 | 90.10 | 91.75 | -0.81% | 91,106 |
| 2026-07-03 | 85.70 | 92.80 | 85.65 | 92.50 | +9.60% | 118,944 |
| 2026-07-02 | 84.00 | 90.20 | 83.75 | 84.40 | -3.49% | 169,050 |
| 2026-07-01 | 86.00 | 87.60 | 82.50 | 87.45 | +7.30% | 195,741 |
| 2026-06-30 | 85.00 | 85.15 | 81.50 | 81.50 | +1.18% | 123,115 |
| 2026-06-29 | 82.60 | 84.45 | 80.35 | 80.55 | -1.77% | 112,779 |
| 2026-06-26 | 84.80 | 85.15 | 81.75 | 82.00 | -5.64% | 167,058 |
| 2026-06-25 | 91.50 | 91.85 | 85.15 | 86.90 | -0.34% | 99,243 |
| 2026-06-24 | 90.00 | 90.85 | 86.30 | 87.20 | -1.80% | 74,839 |
| 2026-06-23 | 92.30 | 93.00 | 88.40 | 88.80 | -7.79% | 117,083 |
| 2026-06-22 | 94.95 | 99.00 | 93.15 | 96.30 | +4.73% | 77,100 |
| 2026-06-19 | 93.75 | 96.30 | 91.95 | 91.95 | -1.13% | 658,132 |
| 2026-06-18 | 93.00 | 94.65 | 91.40 | 93.00 | +0.54% | 130,382 |
| 2026-06-17 | 95.00 | 95.00 | 91.40 | 92.50 | -1.60% | 121,009 |
| 2026-06-16 | 92.00 | 98.30 | 91.50 | 94.00 | -3.79% | 313,544 |
| 2026-06-15 | 97.15 | 99.10 | 94.90 | 97.70 | +4.05% | 143,199 |
| 2026-06-12 | 90.25 | 93.90 | 87.70 | 93.90 | +7.07% | 156,061 |
| 2026-06-11 | 87.75 | 91.50 | 86.50 | 87.70 | +2.57% | 140,072 |
| 2026-06-10 | 88.20 | 88.50 | 84.75 | 85.50 | -4.04% | 149,205 |
| 2026-06-09 | 96.60 | 96.85 | 88.50 | 89.10 | -7.04% | 124,730 |
| 2026-06-08 | 87.90 | 96.00 | 86.85 | 95.85 | +4.98% | 117,462 |
| 2026-06-05 | 97.00 | 97.00 | 90.70 | 91.30 | -8.88% | 138,563 |
| 2026-06-04 | 104.50 | 106.00 | 98.30 | 100.20 | -4.11% | 119,642 |
| 2026-06-03 | 104.00 | 105.80 | 102.50 | 104.50 | +0.87% | 92,603 |
| 2026-06-02 | 99.45 | 105.00 | 99.45 | 103.60 | +5.55% | 138,322 |
| 2026-06-01 | 105.40 | 106.60 | 97.95 | 98.15 | -6.26% | 145,038 |
| 2026-05-29 | 101.00 | 108.80 | 101.00 | 104.70 | +9.18% | 522,286 |
| 2026-05-28 | 95.50 | 98.10 | 93.40 | 95.90 | +2.90% | 134,487 |
| 2026-05-27 | 90.50 | 95.55 | 90.20 | 93.20 | -3.97% | 260,897 |
| 2026-05-26 | 94.70 | 98.50 | 93.65 | 97.05 | +2.59% | 83,478 |
| 2026-05-25 | 95.00 | 95.75 | 92.85 | 94.60 | +1.34% | 21,370 |
| 2026-05-22 | 92.75 | 94.10 | 91.20 | 93.35 | +2.36% | 60,761 |
| 2026-05-21 | 88.95 | 91.20 | 87.55 | 91.20 | +2.47% | 45,082 |
| 2026-05-20 | 86.00 | 89.35 | 86.00 | 89.00 | +5.26% | 47,449 |
| 2026-05-19 | 86.25 | 88.30 | 83.30 | 84.55 | -3.98% | 124,291 |
| 2026-05-18 | 86.80 | 91.95 | 86.15 | 88.05 | +0.63% | 107,658 |
| 2026-05-15 | 90.65 | 91.55 | 87.10 | 87.50 | -6.91% | 136,010 |
| 2026-05-14 | 93.40 | 94.95 | 92.20 | 94.00 | +1.90% | 82,861 |
| 2026-05-13 | 91.90 | 95.65 | 90.10 | 92.25 | +3.30% | 98,122 |
| 2026-05-12 | 95.75 | 95.75 | 88.60 | 89.30 | -7.27% | 195,234 |
| 2026-05-11 | 98.50 | 99.05 | 92.95 | 96.30 | -3.26% | 226,830 |
| 2026-05-08 | 89.50 | 99.55 | 89.00 | 99.55 | +12.36% | 342,784 |
| 2026-05-07 | 86.00 | 91.90 | 85.05 | 88.60 | +7.33% | 309,697 |
| 2026-05-06 | 84.70 | 85.00 | 81.40 | 82.55 | -1.90% | 168,311 |
| 2026-05-05 | 80.50 | 84.20 | 79.55 | 84.15 | +4.53% | 119,485 |
| 2026-05-04 | 78.55 | 81.75 | 78.50 | 80.50 | +1.00% | 106,822 |
| 2026-04-30 | 74.90 | 79.90 | 74.15 | 79.70 | +6.27% | 212,233 |
| 2026-04-29 | 65.30 | 77.00 | 64.05 | 75.00 | +7.07% | 190,329 |
| 2026-04-28 | 70.70 | 71.05 | 67.05 | 70.05 | -1.89% | 129,197 |
| 2026-04-27 | 73.55 | 73.70 | 71.05 | 71.40 | -3.45% | 66,722 |
| 2026-04-24 | 72.00 | 74.95 | 70.95 | 73.95 | +4.30% | 123,857 |
| 2026-04-23 | 72.35 | 72.60 | 69.55 | 70.90 | -0.98% | 55,929 |
| 2026-04-22 | 70.45 | 72.70 | 70.10 | 71.60 | +3.10% | 86,510 |
| 2026-04-21 | 69.75 | 71.55 | 68.80 | 69.45 | +1.17% | 85,814 |
| 2026-04-20 | 66.90 | 69.35 | 66.85 | 68.65 | +0.15% | 59,145 |
| 2026-04-17 | 66.05 | 70.00 | 65.90 | 68.55 | +2.47% | 78,975 |
| 2026-04-16 | 64.95 | 67.70 | 64.65 | 66.90 | +3.80% | 84,297 |
| 2026-04-15 | 62.90 | 65.90 | 62.65 | 64.45 | -0.23% | 65,542 |
| 2026-04-14 | 61.00 | 65.15 | 61.00 | 64.60 | +8.30% | 95,436 |
| 2026-04-13 | 58.60 | 60.00 | 58.40 | 59.65 | -0.58% | 43,654 |
| 2026-04-10 | 60.00 | 60.55 | 59.00 | 60.00 | +2.65% | 74,574 |
| 2026-04-09 | 58.90 | 60.95 | 57.80 | 58.45 | -1.93% | 61,188 |
| 2026-04-08 | 56.00 | 60.40 | 56.00 | 59.60 | +8.96% | 109,033 |
| 2026-04-07 | 54.20 | 55.90 | 52.60 | 54.70 | +2.72% | 67,757 |
| 2026-04-02 | 51.55 | 53.50 | 50.45 | 53.25 | +0.09% | 48,402 |
| 2026-04-01 | 54.50 | 54.60 | 52.05 | 53.20 | +1.92% | 54,686 |
| 2026-03-31 | 52.40 | 52.90 | 51.10 | 52.20 | -1.04% | 56,444 |
| 2026-03-30 | 53.70 | 54.95 | 52.60 | 52.75 | -4.00% | 50,182 |
| 2026-03-27 | 56.80 | 56.90 | 54.45 | 54.95 | -4.27% | 31,844 |
| 2026-03-26 | 58.35 | 58.65 | 56.30 | 57.40 | -1.37% | 36,980 |
| 2026-03-25 | 57.05 | 59.80 | 56.45 | 58.20 | +4.30% | 80,841 |
| 2026-03-24 | 55.45 | 56.85 | 53.60 | 55.80 | +1.00% | 38,605 |
| 2026-03-23 | 50.25 | 56.10 | 50.00 | 55.25 | +6.05% | 92,925 |
| 2026-03-20 | 56.60 | 56.80 | 51.80 | 52.10 | -6.46% | 100,198 |
| 2026-03-19 | 57.15 | 57.70 | 54.60 | 55.70 | -4.38% | 86,390 |
| 2026-03-18 | 59.45 | 60.15 | 57.70 | 58.25 | -0.60% | 65,404 |
| 2026-03-17 | 56.60 | 58.95 | 54.90 | 58.60 | +3.72% | 94,293 |
| 2026-03-16 | 60.05 | 60.50 | 56.50 | 56.50 | -3.17% | 74,878 |
| 2026-03-13 | 53.05 | 60.50 | 51.80 | 58.35 | +8.06% | 202,525 |
| 2026-03-12 | 50.95 | 54.25 | 50.60 | 54.00 | +3.85% | 75,059 |
| 2026-03-11 | 50.00 | 53.70 | 49.70 | 52.00 | +1.96% | 74,335 |
| 2026-03-10 | 51.75 | 53.55 | 50.70 | 51.00 | +1.59% | 51,447 |
| 2026-03-09 | 49.00 | 50.95 | 48.42 | 50.20 | -1.18% | 78,194 |
| 2026-03-06 | 52.00 | 52.00 | 49.10 | 50.80 | -1.26% | 79,681 |
| 2026-03-05 | 54.90 | 55.35 | 51.15 | 51.45 | -4.19% | 62,614 |
| 2026-03-04 | 53.30 | 55.25 | 51.95 | 53.70 | +1.13% | 38,376 |
| 2026-03-03 | 54.00 | 54.00 | 51.00 | 53.10 | -3.80% | 67,404 |
| 2026-03-02 | 55.50 | 56.60 | 54.05 | 55.20 | -3.83% | 48,345 |
| 2026-02-27 | 57.50 | 58.25 | 56.35 | 57.40 | -0.17% | 58,573 |
| 2026-02-26 | 55.00 | 58.70 | 54.55 | 57.50 | +4.55% | 156,829 |
| 2026-02-25 | 55.30 | 55.30 | 53.90 | 55.00 | +0.73% | 35,624 |
| 2026-02-24 | 54.05 | 56.10 | 54.05 | 54.60 | +1.30% | 58,898 |
| 2026-02-23 | 53.40 | 54.70 | 52.55 | 53.90 | -0.19% | 31,214 |
| 2026-02-20 | 54.10 | 54.80 | 53.25 | 54.00 | -0.74% | 59,047 |
| 2026-02-19 | 53.15 | 54.50 | 52.20 | 54.40 | +2.35% | 47,831 |
| 2026-02-18 | 53.55 | 54.40 | 52.20 | 53.15 | +1.14% | 81,829 |
| 2026-02-17 | 51.15 | 53.45 | 50.60 | 52.55 | +1.94% | 59,100 |
| 2026-02-16 | 51.40 | 51.55 | 49.98 | 51.55 | +0.98% | 36,120 |
| 2026-02-13 | 51.40 | 51.55 | 47.60 | 51.05 | -0.68% | 203,744 |
| 2026-02-12 | 56.50 | 56.95 | 50.45 | 51.40 | -11.23% | 232,477 |
| 2026-02-11 | 55.95 | 58.90 | 55.60 | 57.90 | +2.57% | 93,606 |
| 2026-02-10 | 53.65 | 56.75 | 53.30 | 56.45 | +5.42% | 88,782 |
| 2026-02-09 | 52.45 | 54.70 | 51.55 | 53.55 | +2.68% | 79,272 |
| 2026-02-06 | 49.98 | 52.40 | 49.46 | 52.15 | +2.96% | 41,219 |
| 2026-02-05 | 48.88 | 52.05 | 48.88 | 50.65 | +4.09% | 62,959 |
| 2026-02-04 | 48.18 | 50.45 | 47.44 | 48.66 | +1.76% | 76,318 |
| 2026-02-03 | 51.50 | 52.05 | 46.62 | 47.82 | -8.13% | 204,552 |
| 2026-02-02 | 50.50 | 53.00 | 49.98 | 52.05 | -1.05% | 87,825 |
| 2026-01-30 | 51.90 | 53.40 | 51.30 | 52.60 | +1.54% | 45,162 |
| 2026-01-29 | 54.60 | 56.60 | 50.90 | 51.80 | -7.25% | 145,248 |
| 2026-01-28 | 55.65 | 56.95 | 54.80 | 55.85 | +2.20% | 114,282 |
| 2026-01-27 | 55.00 | 55.35 | 53.80 | 54.65 | +0.09% | 52,993 |
| 2026-01-26 | 53.25 | 54.60 | 53.00 | 54.60 | +2.25% | 31,663 |
| 2026-01-23 | 54.20 | 54.20 | 53.10 | 53.40 | -2.29% | 47,651 |
| 2026-01-22 | 53.35 | 55.65 | 53.10 | 54.65 | +3.90% | 58,597 |
| 2026-01-21 | 51.00 | 52.65 | 49.36 | 52.60 | +3.34% | 65,506 |
| 2026-01-20 | 52.10 | 52.15 | 49.50 | 50.90 | -3.05% | 119,731 |
| 2026-01-19 | 53.70 | 53.70 | 52.25 | 52.50 | -4.98% | 46,538 |
| 2026-01-16 | 56.95 | 56.95 | 54.50 | 55.25 | -0.90% | 59,911 |
| 2026-01-15 | 56.10 | 57.30 | 55.10 | 55.75 | +3.05% | 87,112 |
| 2026-01-14 | 55.65 | 56.00 | 52.50 | 54.10 | +0.09% | 48,740 |
| 2026-01-13 | 53.75 | 54.65 | 52.75 | 54.05 | +1.41% | 40,169 |
| 2026-01-12 | 51.85 | 53.85 | 51.40 | 53.30 | +3.39% | 83,902 |
| 2026-01-09 | 52.25 | 52.50 | 49.00 | 51.55 | -0.48% | 161,864 |
| 2026-01-08 | 56.10 | 57.40 | 51.70 | 51.80 | -3.99% | 113,898 |
| 2026-01-07 | 53.70 | 54.55 | 53.00 | 53.95 | +0.47% | 50,386 |
| 2026-01-06 | 54.25 | 55.05 | 52.65 | 53.70 | -2.36% | 68,783 |
| 2026-01-05 | 52.20 | 55.55 | 52.15 | 55.00 | +7.84% | 131,410 |
| 2026-01-02 | 49.10 | 51.45 | 48.72 | 51.00 | +4.29% | 76,259 |
| 2025-12-30 | 46.90 | 49.12 | 46.60 | 48.90 | +3.65% | 29,421 |
| 2025-12-29 | 46.52 | 47.26 | 46.22 | 47.18 | +1.24% | 31,392 |
| 2025-12-23 | 45.66 | 46.74 | 45.58 | 46.60 | +1.53% | 34,195 |
| 2025-12-22 | 46.22 | 46.72 | 45.26 | 45.90 | -0.35% | 23,341 |
| 2025-12-19 | 46.04 | 46.90 | 45.64 | 46.06 | -0.26% | 45,080 |
| 2025-12-18 | 45.24 | 46.48 | 44.64 | 46.18 | +1.36% | 55,822 |
| 2025-12-17 | 47.38 | 47.70 | 45.26 | 45.56 | -3.64% | 69,495 |
| 2025-12-16 | 46.98 | 49.20 | 46.96 | 47.28 | -1.99% | 49,087 |
| 2025-12-15 | 47.62 | 48.44 | 47.20 | 48.24 | +1.34% | 47,621 |
| 2025-12-12 | 48.00 | 48.64 | 47.38 | 47.60 | -0.58% | 36,878 |
| 2025-12-11 | 46.64 | 48.34 | 46.36 | 47.88 | +0.55% | 23,207 |
| 2025-12-10 | 48.40 | 48.74 | 47.62 | 47.62 | -1.16% | 20,995 |
| 2025-12-09 | 47.34 | 49.02 | 47.34 | 48.18 | +0.58% | 51,477 |
| 2025-12-08 | 49.22 | 49.22 | 47.32 | 47.90 | -2.76% | 37,413 |
| 2025-12-05 | 49.82 | 50.00 | 49.20 | 49.26 | -0.32% | 43,203 |
| 2025-12-04 | 50.85 | 51.35 | 49.00 | 49.42 | -0.96% | 34,011 |
| 2025-12-03 | 48.62 | 50.80 | 48.62 | 49.90 | +1.67% | 35,348 |
| 2025-12-02 | 50.00 | 51.20 | 48.82 | 49.08 | -1.94% | 43,819 |
| 2025-12-01 | 48.58 | 50.50 | 47.42 | 50.05 | +1.89% | 67,872 |
| 2025-11-28 | 48.60 | 49.30 | 48.26 | 49.12 | +1.19% | 46,192 |
| 2025-11-27 | 47.48 | 48.54 | 47.18 | 48.54 | +3.36% | 33,625 |
| 2025-11-26 | 45.02 | 47.42 | 44.46 | 46.96 | +6.44% | 106,203 |
| 2025-11-25 | 43.22 | 44.54 | 42.80 | 44.12 | +2.27% | 34,638 |
| 2025-11-24 | 43.44 | 44.04 | 42.48 | 43.14 | +1.03% | 85,585 |
| 2025-11-21 | 42.20 | 43.20 | 41.72 | 42.70 | -2.69% | 74,645 |
| 2025-11-20 | 46.02 | 46.10 | 43.70 | 43.88 | -1.35% | 76,678 |
| 2025-11-19 | 42.92 | 44.98 | 42.80 | 44.48 | +3.15% | 56,018 |
| 2025-11-18 | 43.62 | 43.82 | 42.16 | 43.12 | -2.75% | 43,179 |
| 2025-11-17 | 44.60 | 44.70 | 43.70 | 44.34 | -0.27% | 46,860 |
| 2025-11-14 | 43.20 | 44.80 | 42.76 | 44.46 | +1.79% | 64,875 |
| 2025-11-13 | 44.08 | 45.18 | 43.38 | 43.68 | -0.55% | 61,862 |
| 2025-11-12 | 44.34 | 44.36 | 42.94 | 43.92 | -0.54% | 129,116 |
| 2025-11-11 | 46.18 | 46.50 | 44.00 | 44.16 | -4.58% | 76,520 |
| 2025-11-10 | 47.10 | 48.40 | 46.04 | 46.28 | +1.71% | 75,205 |
| 2025-11-07 | 46.00 | 46.92 | 45.44 | 45.50 | -0.78% | 91,363 |
| 2025-11-06 | 49.26 | 49.26 | 45.50 | 45.86 | -7.32% | 105,394 |
| 2025-11-05 | 50.00 | 50.75 | 48.84 | 49.48 | -3.26% | 106,156 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+14.91%). Worst month: Mar (-7.51%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Siltronic AG's (WAF.XETRA) latest close?
58.25 on 2026-10-30, from the Closelook data lake's daily price record.
What is WAF.XETRA's 52-week high and low?
108.80 high and 41.72 low over the trailing 52 weeks, as of 2026-10-30.
What is Siltronic AG's strongest and weakest month historically?
Historically, WAF.XETRA's strongest calendar month has been May (average +14.91%) and its weakest Mar (average -7.51%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1039 daily bars in the Closelook data lake.
What is the current Closelooknet signal on WAF.XETRA?
Mixed moving-average stack: Trades -20.8% vs the 50-day and -20.8% vs the 200-day average, 46.5% below the 52-week high and +39.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is WAF.XETRA above its 50-day and 200-day moving averages?
Siltronic AG trades 20.8% below its 50-day and 20.8% below its 200-day moving average (15.1% below its 20-day). As of 2026-10-30.