NCR Voyix Corporation (VYX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 8.41 | 8.50 | 8.07 | 8.25 | -1.55% | 2,518,300 |
| 2026-08-06 | 9.33 | 9.75 | 8.34 | 8.38 | -11.97% | 2,918,600 |
| 2026-08-05 | 9.46 | 10.14 | 9.13 | 9.52 | +7.21% | 4,430,600 |
| 2026-08-04 | 8.55 | 8.91 | 8.48 | 8.88 | +2.78% | 1,638,700 |
| 2026-08-03 | 8.46 | 8.69 | 8.41 | 8.64 | +4.47% | 1,447,700 |
| 2026-07-31 | 8.16 | 8.35 | 8.07 | 8.27 | +1.35% | 1,807,900 |
| 2026-07-30 | 8.61 | 8.61 | 8.09 | 8.16 | -5.77% | 1,740,200 |
| 2026-07-29 | 8.50 | 8.80 | 8.45 | 8.66 | +0.70% | 1,671,300 |
| 2026-07-28 | 8.30 | 8.69 | 8.30 | 8.60 | +4.75% | 1,705,200 |
| 2026-07-27 | 7.82 | 8.34 | 7.82 | 8.21 | +7.04% | 1,612,600 |
| 2026-07-24 | 7.68 | 7.82 | 7.65 | 7.67 | +0.92% | 1,496,400 |
| 2026-07-23 | 7.75 | 7.82 | 7.37 | 7.60 | -2.44% | 1,764,900 |
| 2026-07-22 | 8.02 | 8.13 | 7.71 | 7.79 | -1.89% | 1,866,200 |
| 2026-07-21 | 7.93 | 8.13 | 7.86 | 7.94 | -1.85% | 1,768,841 |
| 2026-07-20 | 8.12 | 8.31 | 7.97 | 8.09 | -1.46% | 1,646,985 |
| 2026-07-17 | 8.14 | 8.35 | 7.97 | 8.21 | -0.97% | 1,937,900 |
| 2026-07-16 | 8.06 | 8.35 | 8.06 | 8.29 | +4.02% | 1,591,400 |
| 2026-07-15 | 8.07 | 8.37 | 7.87 | 7.97 | +0.00% | 1,751,300 |
| 2026-07-14 | 7.90 | 8.08 | 7.76 | 7.97 | -2.21% | 1,601,400 |
| 2026-07-13 | 8.14 | 8.44 | 8.10 | 8.15 | +1.12% | 1,601,200 |
| 2026-07-10 | 8.13 | 8.23 | 8.02 | 8.06 | +0.88% | 1,392,100 |
| 2026-07-09 | 7.93 | 8.17 | 7.75 | 7.99 | +0.00% | 1,878,100 |
| 2026-07-08 | 8.39 | 8.39 | 7.67 | 7.99 | -6.22% | 2,447,400 |
| 2026-07-07 | 9.01 | 9.29 | 8.35 | 8.52 | -2.74% | 3,806,700 |
| 2026-07-06 | 8.75 | 8.97 | 8.65 | 8.76 | +0.69% | 2,327,100 |
| 2026-07-02 | 8.55 | 8.85 | 8.55 | 8.70 | +2.35% | 2,506,100 |
| 2026-07-01 | 8.22 | 8.64 | 8.22 | 8.50 | +4.04% | 2,480,600 |
| 2026-06-30 | 7.85 | 8.20 | 7.70 | 8.17 | +2.25% | 2,953,000 |
| 2026-06-29 | 8.07 | 8.15 | 7.81 | 7.99 | +0.63% | 3,233,700 |
| 2026-06-26 | 7.48 | 7.99 | 7.48 | 7.94 | +5.73% | 5,265,600 |
| 2026-06-25 | 7.58 | 7.77 | 7.39 | 7.51 | +0.13% | 1,802,500 |
| 2026-06-24 | 7.07 | 7.68 | 7.06 | 7.50 | +7.14% | 2,734,100 |
| 2026-06-23 | 7.09 | 7.18 | 6.93 | 7.00 | -0.28% | 1,962,100 |
| 2026-06-22 | 7.44 | 7.51 | 6.96 | 7.02 | -6.28% | 2,980,800 |
| 2026-06-18 | 7.45 | 7.87 | 7.40 | 7.49 | -0.40% | 4,057,200 |
| 2026-06-17 | 7.50 | 7.74 | 7.39 | 7.52 | +0.00% | 3,211,700 |
| 2026-06-16 | 7.42 | 7.76 | 7.37 | 7.52 | +1.08% | 2,680,000 |
| 2026-06-15 | 8.09 | 8.20 | 7.44 | 7.44 | -5.22% | 3,878,300 |
| 2026-06-12 | 7.14 | 7.91 | 6.99 | 7.85 | +10.25% | 3,988,500 |
| 2026-06-11 | 6.88 | 7.16 | 6.76 | 7.12 | +2.01% | 2,222,700 |
| 2026-06-10 | 6.85 | 7.13 | 6.75 | 6.98 | -0.14% | 1,784,700 |
| 2026-06-09 | 6.90 | 7.14 | 6.61 | 6.99 | +0.87% | 2,239,600 |
| 2026-06-08 | 6.89 | 7.19 | 6.77 | 6.93 | +0.29% | 2,318,600 |
| 2026-06-05 | 7.12 | 7.13 | 6.86 | 6.91 | -2.68% | 1,682,300 |
| 2026-06-04 | 7.29 | 7.42 | 7.08 | 7.10 | -0.70% | 1,592,000 |
| 2026-06-03 | 7.13 | 7.16 | 6.83 | 7.15 | -1.65% | 2,785,400 |
| 2026-06-02 | 7.29 | 7.33 | 7.08 | 7.27 | -2.94% | 2,362,200 |
| 2026-06-01 | 7.36 | 7.50 | 7.25 | 7.49 | +4.17% | 2,770,500 |
| 2026-05-29 | 6.85 | 7.41 | 6.80 | 7.19 | +6.05% | 3,419,800 |
| 2026-05-28 | 6.63 | 6.79 | 6.46 | 6.78 | +3.35% | 2,522,200 |
| 2026-05-27 | 6.61 | 6.91 | 6.52 | 6.56 | -0.76% | 2,573,600 |
| 2026-05-26 | 6.67 | 6.86 | 6.56 | 6.61 | +0.30% | 2,054,700 |
| 2026-05-22 | 6.31 | 6.60 | 6.31 | 6.59 | +3.45% | 1,757,400 |
| 2026-05-21 | 6.37 | 6.44 | 6.20 | 6.37 | -1.55% | 1,592,800 |
| 2026-05-20 | 6.39 | 6.55 | 6.24 | 6.47 | -0.15% | 2,298,800 |
| 2026-05-19 | 6.59 | 6.75 | 6.40 | 6.48 | -0.31% | 1,901,900 |
| 2026-05-18 | 6.74 | 6.80 | 6.47 | 6.50 | -2.40% | 1,910,600 |
| 2026-05-15 | 6.87 | 7.07 | 6.65 | 6.66 | -3.90% | 1,925,500 |
| 2026-05-14 | 7.04 | 7.15 | 6.87 | 6.93 | +0.00% | 1,402,700 |
| 2026-05-13 | 7.44 | 7.44 | 6.84 | 6.93 | -8.82% | 2,446,300 |
| 2026-05-12 | 7.76 | 7.88 | 7.52 | 7.60 | -2.31% | 2,257,200 |
| 2026-05-11 | 8.24 | 8.28 | 7.52 | 7.78 | -6.83% | 3,309,000 |
| 2026-05-08 | 7.97 | 8.63 | 7.92 | 8.35 | +3.21% | 3,375,400 |
| 2026-05-07 | 7.97 | 8.49 | 7.87 | 8.09 | +15.08% | 5,601,100 |
| 2026-05-06 | 7.34 | 7.39 | 6.99 | 7.03 | -3.03% | 3,512,100 |
| 2026-05-05 | 7.17 | 7.26 | 7.01 | 7.25 | +0.83% | 1,538,400 |
| 2026-05-04 | 7.25 | 7.49 | 7.13 | 7.19 | +0.00% | 1,962,500 |
| 2026-05-01 | 7.09 | 7.27 | 7.06 | 7.19 | +4.35% | 1,926,100 |
| 2026-04-30 | 6.87 | 7.00 | 6.74 | 6.89 | +0.29% | 2,401,700 |
| 2026-04-29 | 7.01 | 7.09 | 6.83 | 6.87 | -2.83% | 1,784,000 |
| 2026-04-28 | 7.06 | 7.18 | 7.01 | 7.07 | +1.14% | 1,689,500 |
| 2026-04-27 | 6.96 | 7.16 | 6.96 | 6.99 | -0.99% | 1,568,700 |
| 2026-04-24 | 6.75 | 7.10 | 6.68 | 7.06 | +5.06% | 1,792,600 |
| 2026-04-23 | 6.86 | 6.93 | 6.54 | 6.72 | -4.55% | 2,194,500 |
| 2026-04-22 | 7.07 | 7.17 | 6.94 | 7.04 | +0.14% | 1,487,000 |
| 2026-04-21 | 7.05 | 7.34 | 6.98 | 7.03 | -0.14% | 2,069,300 |
| 2026-04-20 | 6.80 | 7.11 | 6.78 | 7.04 | +2.62% | 1,701,400 |
| 2026-04-17 | 6.95 | 7.01 | 6.78 | 6.86 | +1.93% | 1,923,100 |
| 2026-04-16 | 6.96 | 7.18 | 6.70 | 6.73 | -2.60% | 2,020,300 |
| 2026-04-15 | 6.93 | 6.98 | 6.82 | 6.91 | +1.17% | 2,234,100 |
| 2026-04-14 | 6.82 | 6.95 | 6.71 | 6.83 | +1.49% | 2,426,650 |
| 2026-04-13 | 6.33 | 6.79 | 6.33 | 6.73 | +5.16% | 3,265,070 |
| 2026-04-10 | 6.45 | 6.51 | 6.30 | 6.40 | -0.62% | 2,061,500 |
| 2026-04-09 | 6.30 | 6.45 | 6.14 | 6.44 | +1.74% | 2,028,800 |
| 2026-04-08 | 6.50 | 6.68 | 6.31 | 6.33 | +1.12% | 3,697,000 |
| 2026-04-07 | 6.25 | 6.33 | 6.16 | 6.26 | -0.16% | 2,086,300 |
| 2026-04-06 | 6.11 | 6.34 | 6.10 | 6.27 | +1.95% | 1,924,200 |
| 2026-04-02 | 6.11 | 6.37 | 6.02 | 6.15 | -1.28% | 1,891,600 |
| 2026-04-01 | 6.39 | 6.40 | 6.12 | 6.23 | -1.58% | 1,569,600 |
| 2026-03-31 | 6.31 | 6.47 | 6.17 | 6.33 | +1.44% | 2,094,700 |
| 2026-03-30 | 6.24 | 6.33 | 6.17 | 6.24 | +0.81% | 2,187,700 |
| 2026-03-27 | 6.36 | 6.40 | 6.15 | 6.19 | -4.33% | 1,839,500 |
| 2026-03-26 | 6.28 | 6.56 | 6.25 | 6.47 | +2.05% | 2,220,300 |
| 2026-03-25 | 6.40 | 6.51 | 6.07 | 6.34 | +0.96% | 2,540,200 |
| 2026-03-24 | 6.46 | 6.62 | 6.25 | 6.28 | -4.56% | 2,298,200 |
| 2026-03-23 | 6.61 | 6.76 | 6.43 | 6.58 | +1.23% | 2,309,800 |
| 2026-03-20 | 6.61 | 6.62 | 6.44 | 6.50 | -1.66% | 4,323,600 |
| 2026-03-19 | 6.80 | 6.88 | 6.59 | 6.61 | -4.89% | 2,688,400 |
| 2026-03-18 | 6.94 | 7.17 | 6.90 | 6.95 | -0.71% | 2,237,700 |
| 2026-03-17 | 6.96 | 7.14 | 6.85 | 7.00 | +1.60% | 2,330,000 |
| 2026-03-16 | 6.60 | 6.99 | 6.54 | 6.89 | +6.00% | 2,476,700 |
| 2026-03-13 | 6.70 | 6.72 | 6.46 | 6.50 | -3.13% | 3,037,100 |
| 2026-03-12 | 6.83 | 6.97 | 6.70 | 6.71 | -3.87% | 2,940,400 |
| 2026-03-11 | 6.85 | 7.01 | 6.80 | 6.98 | +2.65% | 2,491,500 |
| 2026-03-10 | 7.24 | 7.33 | 6.75 | 6.80 | -7.48% | 3,546,900 |
| 2026-03-09 | 7.62 | 7.68 | 7.21 | 7.35 | -6.37% | 2,323,060 |
| 2026-03-06 | 8.28 | 8.28 | 7.80 | 7.85 | -4.27% | 2,812,700 |
| 2026-03-05 | 8.19 | 8.33 | 8.10 | 8.20 | +0.24% | 2,250,300 |
| 2026-03-04 | 8.05 | 8.35 | 7.92 | 8.18 | +2.12% | 2,227,300 |
| 2026-03-03 | 7.27 | 8.16 | 7.25 | 8.01 | +5.39% | 2,850,900 |
| 2026-03-02 | 7.53 | 7.75 | 7.42 | 7.60 | -0.52% | 2,917,300 |
| 2026-02-27 | 8.15 | 8.21 | 7.37 | 7.64 | -7.28% | 4,696,200 |
| 2026-02-26 | 8.79 | 8.98 | 8.18 | 8.24 | -9.35% | 3,585,000 |
| 2026-02-25 | 9.00 | 9.17 | 8.90 | 9.09 | +1.11% | 2,676,900 |
| 2026-02-24 | 8.79 | 9.16 | 8.79 | 8.99 | +2.63% | 1,982,100 |
| 2026-02-23 | 9.39 | 9.53 | 8.73 | 8.76 | -8.75% | 1,834,100 |
| 2026-02-20 | 9.38 | 9.70 | 9.33 | 9.60 | +1.48% | 1,586,600 |
| 2026-02-19 | 9.54 | 9.67 | 9.34 | 9.46 | -2.87% | 1,551,200 |
| 2026-02-18 | 9.48 | 9.90 | 9.39 | 9.74 | +5.18% | 2,550,300 |
| 2026-02-17 | 9.46 | 9.55 | 9.17 | 9.26 | -2.42% | 1,518,300 |
| 2026-02-13 | 9.46 | 9.60 | 9.32 | 9.49 | +1.50% | 1,497,600 |
| 2026-02-12 | 9.56 | 9.71 | 9.18 | 9.35 | -1.79% | 2,952,000 |
| 2026-02-11 | 9.97 | 9.97 | 9.42 | 9.52 | -3.84% | 1,574,400 |
| 2026-02-10 | 9.80 | 10.11 | 9.76 | 9.90 | +0.92% | 1,999,900 |
| 2026-02-09 | 9.86 | 9.93 | 9.60 | 9.81 | -0.41% | 1,319,500 |
| 2026-02-06 | 9.58 | 9.92 | 9.51 | 9.85 | +4.01% | 1,990,200 |
| 2026-02-05 | 9.58 | 9.93 | 9.33 | 9.47 | -1.66% | 1,789,400 |
| 2026-02-04 | 9.13 | 9.86 | 9.13 | 9.63 | +5.02% | 2,303,600 |
| 2026-02-03 | 9.93 | 10.08 | 8.85 | 9.17 | -9.48% | 2,514,400 |
| 2026-02-02 | 9.93 | 10.27 | 9.88 | 10.13 | +2.12% | 1,536,600 |
| 2026-01-30 | 9.93 | 10.08 | 9.87 | 9.92 | -1.20% | 1,439,800 |
| 2026-01-29 | 10.07 | 10.14 | 9.78 | 10.04 | +0.70% | 1,547,800 |
| 2026-01-28 | 10.14 | 10.23 | 9.95 | 9.97 | -1.29% | 1,391,100 |
| 2026-01-27 | 10.44 | 10.44 | 10.06 | 10.10 | -3.81% | 1,176,300 |
| 2026-01-26 | 10.43 | 10.54 | 10.20 | 10.50 | +0.48% | 1,005,300 |
| 2026-01-23 | 10.41 | 10.54 | 10.32 | 10.45 | +0.29% | 965,500 |
| 2026-01-22 | 10.39 | 10.84 | 10.34 | 10.42 | +1.56% | 1,535,600 |
| 2026-01-21 | 10.10 | 10.28 | 9.91 | 10.26 | +1.89% | 1,866,800 |
| 2026-01-20 | 10.45 | 10.79 | 10.03 | 10.07 | -5.62% | 2,028,700 |
| 2026-01-16 | 10.74 | 10.84 | 10.58 | 10.67 | -1.39% | 1,611,300 |
| 2026-01-15 | 10.97 | 11.06 | 10.75 | 10.82 | -1.10% | 2,216,400 |
| 2026-01-14 | 10.86 | 11.31 | 10.78 | 10.94 | +0.09% | 2,045,900 |
| 2026-01-13 | 11.09 | 11.18 | 10.21 | 10.93 | -1.62% | 3,482,600 |
| 2026-01-12 | 11.00 | 11.24 | 10.93 | 11.11 | +0.63% | 1,667,600 |
| 2026-01-09 | 10.78 | 11.05 | 10.65 | 11.04 | +2.60% | 1,632,600 |
| 2026-01-08 | 10.18 | 10.85 | 10.15 | 10.76 | +4.67% | 1,724,900 |
| 2026-01-07 | 10.43 | 10.44 | 10.18 | 10.28 | -1.25% | 1,075,800 |
| 2026-01-06 | 10.01 | 10.43 | 9.89 | 10.41 | +2.46% | 1,514,300 |
| 2026-01-05 | 9.80 | 10.43 | 9.80 | 10.16 | +3.04% | 2,514,400 |
| 2026-01-02 | 10.24 | 10.39 | 9.78 | 9.86 | -3.33% | 1,366,900 |
| 2025-12-31 | 10.32 | 10.34 | 10.10 | 10.20 | -1.16% | 1,941,100 |
| 2025-12-30 | 10.56 | 10.60 | 10.31 | 10.32 | -2.37% | 970,100 |
| 2025-12-29 | 10.45 | 10.60 | 10.38 | 10.57 | +0.28% | 1,128,400 |
| 2025-12-26 | 10.45 | 10.57 | 10.45 | 10.54 | +1.05% | 1,323,000 |
| 2025-12-24 | 10.49 | 10.56 | 10.38 | 10.43 | -0.29% | 492,100 |
| 2025-12-23 | 10.36 | 10.53 | 10.19 | 10.46 | +0.38% | 1,118,400 |
| 2025-12-22 | 10.36 | 10.62 | 10.34 | 10.42 | +0.48% | 1,358,100 |
| 2025-12-19 | 10.50 | 10.56 | 10.31 | 10.37 | -1.52% | 2,806,200 |
| 2025-12-18 | 10.68 | 10.83 | 10.34 | 10.53 | +1.84% | 2,831,500 |
| 2025-12-17 | 10.11 | 10.40 | 10.05 | 10.34 | +2.58% | 2,861,300 |
| 2025-12-16 | 9.80 | 10.23 | 9.77 | 10.08 | +2.54% | 1,794,300 |
| 2025-12-15 | 10.12 | 10.21 | 9.82 | 9.83 | -2.67% | 1,781,900 |
| 2025-12-12 | 10.21 | 10.25 | 10.03 | 10.10 | -0.69% | 2,019,600 |
| 2025-12-11 | 9.91 | 10.18 | 9.76 | 10.17 | +2.21% | 1,661,500 |
| 2025-12-10 | 9.59 | 10.09 | 9.57 | 9.95 | +3.00% | 1,983,600 |
| 2025-12-09 | 9.50 | 9.83 | 9.50 | 9.66 | +0.52% | 1,715,700 |
| 2025-12-08 | 9.97 | 9.97 | 9.44 | 9.61 | -3.13% | 1,968,700 |
| 2025-12-05 | 9.68 | 10.20 | 9.63 | 9.92 | +2.27% | 3,291,600 |
| 2025-12-04 | 10.26 | 10.28 | 9.68 | 9.70 | -5.00% | 4,124,100 |
| 2025-12-03 | 9.96 | 10.36 | 9.93 | 10.21 | +3.03% | 4,540,200 |
| 2025-12-02 | 10.18 | 10.22 | 9.89 | 9.91 | -1.59% | 3,088,900 |
| 2025-12-01 | 9.96 | 10.21 | 9.93 | 10.07 | -0.40% | 5,405,500 |
| 2025-11-28 | 10.01 | 10.21 | 10.01 | 10.11 | +1.00% | 1,164,900 |
| 2025-11-26 | 10.00 | 10.22 | 9.74 | 10.01 | -0.69% | 3,412,500 |
| 2025-11-25 | 9.97 | 10.24 | 9.96 | 10.08 | +1.82% | 6,875,700 |
| 2025-11-24 | 9.94 | 9.99 | 9.80 | 9.90 | -0.60% | 2,151,200 |
| 2025-11-21 | 9.77 | 10.10 | 9.72 | 9.96 | +2.36% | 3,154,800 |
| 2025-11-20 | 9.89 | 10.01 | 9.66 | 9.73 | -0.51% | 2,122,100 |
| 2025-11-19 | 10.15 | 10.23 | 9.73 | 9.78 | -4.21% | 3,475,900 |
| 2025-11-18 | 10.26 | 10.54 | 10.16 | 10.21 | -1.07% | 1,655,200 |
| 2025-11-17 | 10.69 | 10.75 | 10.27 | 10.32 | -4.27% | 1,509,400 |
| 2025-11-14 | 10.67 | 10.80 | 10.52 | 10.78 | -0.09% | 1,385,300 |
| 2025-11-13 | 11.04 | 11.13 | 10.74 | 10.79 | -3.49% | 1,438,300 |
| 2025-11-12 | 11.23 | 11.51 | 11.15 | 11.18 | -0.18% | 1,974,300 |
| 2025-11-11 | 11.46 | 11.46 | 11.20 | 11.20 | -1.15% | 1,764,800 |
| 2025-11-10 | 10.99 | 11.47 | 10.92 | 11.33 | +3.85% | 2,657,300 |
| 2025-11-07 | 10.60 | 11.01 | 10.52 | 10.91 | +2.06% | 2,353,600 |
| 2025-11-06 | 11.78 | 12.02 | 10.25 | 10.69 | -6.47% | 2,856,100 |
| 2025-11-05 | 11.16 | 11.57 | 11.16 | 11.43 | +3.53% | 1,688,400 |
| 2025-11-04 | 11.15 | 11.20 | 10.98 | 11.04 | -2.65% | 1,478,700 |
| 2025-11-03 | 11.36 | 11.39 | 11.12 | 11.34 | -0.61% | 1,938,600 |
| 2025-10-31 | 11.46 | 11.59 | 11.38 | 11.41 | -0.52% | 1,545,200 |
| 2025-10-30 | 11.35 | 11.50 | 11.32 | 11.47 | +0.35% | 1,311,500 |
| 2025-10-29 | 11.72 | 11.82 | 11.34 | 11.43 | -3.14% | 1,517,100 |
| 2025-10-28 | 11.91 | 11.95 | 11.73 | 11.80 | -0.92% | 998,200 |
| 2025-10-27 | 11.95 | 12.00 | 11.74 | 11.91 | +0.93% | 1,003,500 |
| 2025-10-24 | 11.97 | 12.07 | 11.80 | 11.80 | -0.08% | 787,500 |
| 2025-10-23 | 11.49 | 11.82 | 11.47 | 11.81 | +3.42% | 936,200 |
| 2025-10-22 | 11.39 | 11.53 | 11.32 | 11.42 | -0.52% | 1,245,000 |
| 2025-10-21 | 11.42 | 11.71 | 11.26 | 11.48 | +0.44% | 1,332,400 |
| 2025-10-20 | 11.43 | 11.68 | 11.31 | 11.43 | +1.24% | 1,077,200 |
| 2025-10-17 | 11.16 | 11.39 | 11.08 | 11.29 | +0.27% | 1,427,200 |
| 2025-10-16 | 11.79 | 11.85 | 11.21 | 11.26 | -4.50% | 1,011,200 |
| 2025-10-15 | 11.85 | 11.99 | 11.58 | 11.79 | +0.86% | 1,016,800 |
| 2025-10-14 | 11.15 | 11.86 | 11.10 | 11.69 | +2.45% | 1,073,000 |
| 2025-10-13 | 11.50 | 11.52 | 11.24 | 11.41 | +1.97% | 1,016,000 |
| 2025-10-10 | 11.71 | 11.72 | 11.18 | 11.19 | -4.77% | 1,683,500 |
| 2025-10-09 | 12.09 | 12.09 | 11.70 | 11.75 | -2.81% | 1,078,200 |
| 2025-10-08 | 12.24 | 12.25 | 12.00 | 12.09 | -0.82% | 789,400 |
| 2025-10-07 | 12.52 | 12.61 | 12.16 | 12.19 | -2.64% | 775,800 |
| 2025-10-06 | 12.83 | 12.86 | 12.52 | 12.52 | -1.96% | 845,900 |
| 2025-10-03 | 12.69 | 13.02 | 12.62 | 12.77 | +1.35% | 1,066,200 |
| 2025-10-02 | 12.58 | 12.66 | 12.42 | 12.60 | +0.40% | 881,400 |
| 2025-10-01 | 12.41 | 12.63 | 12.39 | 12.55 | +0.00% | 1,004,400 |
| 2025-09-30 | 12.94 | 12.95 | 12.48 | 12.55 | -2.49% | 1,160,800 |
| 2025-09-29 | 12.90 | 13.01 | 12.75 | 12.87 | +2.14% | 1,147,800 |
| 2025-09-26 | 12.56 | 12.69 | 12.47 | 12.60 | +0.08% | 712,800 |
| 2025-09-25 | 12.79 | 12.79 | 12.52 | 12.59 | -2.25% | 909,200 |
| 2025-09-24 | 13.04 | 13.20 | 12.78 | 12.88 | -0.23% | 751,700 |
| 2025-09-23 | 13.01 | 13.25 | 12.89 | 12.91 | -0.92% | 785,000 |
| 2025-09-22 | 13.04 | 13.09 | 12.87 | 13.03 | -0.84% | 923,800 |
| 2025-09-19 | 13.28 | 13.50 | 13.01 | 13.14 | -0.08% | 2,982,900 |
| 2025-09-18 | 12.92 | 13.21 | 12.88 | 13.15 | +2.90% | 888,200 |
| 2025-09-17 | 12.85 | 13.19 | 12.65 | 12.78 | -0.08% | 990,900 |
| 2025-09-16 | 12.87 | 12.93 | 12.64 | 12.79 | -0.39% | 1,070,000 |
| 2025-09-15 | 12.98 | 13.06 | 12.75 | 12.84 | +0.31% | 1,119,100 |
| 2025-09-12 | 12.93 | 12.94 | 12.68 | 12.80 | -1.77% | 951,400 |
| 2025-09-11 | 12.52 | 13.16 | 12.51 | 13.03 | +4.24% | 1,374,000 |
| 2025-09-10 | 13.00 | 13.07 | 12.46 | 12.50 | -3.70% | 1,564,100 |
| 2025-09-09 | 12.99 | 13.10 | 12.70 | 12.98 | -0.84% | 1,143,800 |
| 2025-09-08 | 13.33 | 13.33 | 13.01 | 13.09 | -1.65% | 1,121,400 |
| 2025-09-05 | 12.71 | 13.44 | 12.71 | 13.31 | +5.47% | 2,070,400 |
| 2025-09-04 | 12.77 | 12.80 | 12.56 | 12.62 | -1.10% | 1,602,800 |
| 2025-09-03 | 12.52 | 12.81 | 12.49 | 12.76 | +0.71% | 1,376,800 |
| 2025-09-02 | 12.97 | 13.09 | 12.67 | 12.67 | -3.87% | 1,232,100 |
| 2025-08-29 | 13.57 | 13.62 | 13.13 | 13.18 | -2.59% | 1,245,000 |
| 2025-08-28 | 13.62 | 13.77 | 13.42 | 13.53 | -0.15% | 1,280,400 |
| 2025-08-27 | 13.51 | 13.61 | 13.45 | 13.55 | +0.30% | 1,091,500 |
| 2025-08-26 | 13.53 | 13.62 | 13.34 | 13.51 | -0.30% | 1,912,400 |
| 2025-08-25 | 13.62 | 13.74 | 13.45 | 13.55 | -1.24% | 1,486,000 |
| 2025-08-22 | 12.95 | 13.82 | 12.91 | 13.72 | +7.10% | 1,944,500 |
| 2025-08-21 | 12.63 | 12.86 | 12.54 | 12.81 | +1.59% | 1,288,400 |
| 2025-08-20 | 12.38 | 12.61 | 12.31 | 12.61 | +1.29% | 1,866,700 |
| 2025-08-19 | 12.91 | 12.97 | 12.42 | 12.45 | -3.11% | 1,065,100 |
| 2025-08-18 | 12.36 | 12.86 | 12.35 | 12.85 | +2.80% | 1,453,200 |
| 2025-08-15 | 12.69 | 12.77 | 12.47 | 12.50 | -1.11% | 1,968,200 |
| 2025-08-14 | 12.51 | 12.75 | 12.46 | 12.64 | -0.55% | 1,936,200 |
| 2025-08-13 | 12.46 | 12.75 | 12.29 | 12.71 | +2.91% | 1,865,000 |
| 2025-08-12 | 12.35 | 12.47 | 12.12 | 12.35 | +0.49% | 1,902,400 |
| 2025-08-11 | 12.34 | 12.51 | 12.15 | 12.29 | -0.49% | 1,857,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+12.30%). Worst month: Feb (-15.64%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is NCR Voyix Corporation's (VYX) latest close?
8.25 on 2026-08-07, from the Closelook data lake's daily price record.
What is VYX's 52-week high and low?
13.82 high and 6.02 low over the trailing 52 weeks, as of 2026-08-07.
What is NCR Voyix Corporation's strongest and weakest month historically?
Historically, VYX's strongest calendar month has been May (average +12.30%) and its weakest Feb (average -15.64%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.