Comparing Back to the side-by-side chart ↗
Valmont Industries Inc (VMI) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -9.2% vs the 50-day and -11.6% vs the 200-day average, 27.8% below the 52-week high and +12.1% off the 52-week low; a death cross printed 11 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Valmont Industries Inc trades 9.2% below its 50-day and 11.6% below its 200-day moving average. (as of 2026-10-30)
Valmont Industries makes steel, concrete and composite structures for infrastructure and agricultural markets, working through two divisions. Its Infrastructure arm builds poles, towers and coated components for power transmission, lighting, transportation and wireless networks, plus solar tracker systems.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the VMI overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 426.11 | 431.13 | 418.28 | 422.10 | -2.46% | 165,659 |
| 2026-10-29 | 434.51 | 439.88 | 429.01 | 432.76 | -0.42% | 203,800 |
| 2026-10-28 | 441.35 | 441.62 | 429.80 | 434.60 | -0.54% | 205,200 |
| 2026-10-27 | 434.76 | 445.85 | 429.00 | 436.96 | +1.97% | 165,200 |
| 2026-10-26 | 439.80 | 443.31 | 427.58 | 428.52 | -1.49% | 133,800 |
| 2026-10-23 | 432.48 | 438.97 | 428.32 | 435.01 | -0.20% | 192,100 |
| 2026-10-22 | 442.01 | 448.67 | 431.29 | 435.87 | -2.81% | 304,100 |
| 2026-10-21 | 451.65 | 457.03 | 445.03 | 448.48 | -0.49% | 322,900 |
| 2026-10-20 | 465.84 | 480.02 | 438.50 | 450.68 | -0.35% | 384,300 |
| 2026-10-19 | 448.85 | 453.34 | 442.32 | 452.25 | +1.74% | 253,400 |
| 2026-10-16 | 452.65 | 460.28 | 441.18 | 444.53 | -1.51% | 255,500 |
| 2026-10-15 | 461.77 | 461.77 | 449.03 | 451.33 | -3.01% | 304,250 |
| 2026-10-14 | 466.91 | 471.27 | 457.56 | 465.33 | -1.40% | 184,606 |
| 2026-10-13 | 465.38 | 473.66 | 462.92 | 471.96 | +1.04% | 200,488 |
| 2026-10-12 | 466.94 | 475.29 | 465.90 | 467.08 | -0.16% | 142,939 |
| 2026-10-09 | 470.79 | 476.26 | 464.39 | 467.81 | -0.19% | 135,700 |
| 2026-10-08 | 461.02 | 470.79 | 458.27 | 468.70 | +0.88% | 125,600 |
| 2026-10-07 | 478.11 | 480.10 | 458.97 | 464.59 | -4.58% | 226,900 |
| 2026-10-06 | 480.61 | 488.63 | 480.61 | 486.89 | +2.11% | 131,670 |
| 2026-10-05 | 477.59 | 484.05 | 471.13 | 476.85 | -0.39% | 149,614 |
| 2026-10-02 | 475.07 | 483.06 | 473.14 | 478.74 | +2.23% | 166,200 |
| 2026-10-01 | 464.00 | 471.30 | 459.01 | 468.28 | +1.14% | 235,300 |
| 2026-09-30 | 470.00 | 470.00 | 462.36 | 462.98 | -0.91% | 172,300 |
| 2026-09-29 | 466.12 | 473.00 | 464.67 | 467.21 | -0.13% | 208,400 |
| 2026-09-28 | 465.26 | 470.10 | 458.36 | 467.84 | +0.22% | 247,900 |
| 2026-09-25 | 465.01 | 467.99 | 460.98 | 466.83 | +0.32% | 236,900 |
| 2026-09-24 | 468.39 | 471.00 | 463.75 | 465.35 | -1.20% | 151,500 |
| 2026-09-23 | 466.81 | 477.32 | 466.24 | 471.01 | +0.64% | 150,300 |
| 2026-09-22 | 470.00 | 477.72 | 465.93 | 468.01 | -0.24% | 185,945 |
| 2026-09-21 | 481.62 | 481.62 | 465.08 | 469.15 | -1.16% | 277,291 |
| 2026-09-18 | 475.55 | 478.07 | 471.34 | 474.64 | +0.47% | 423,383 |
| 2026-09-17 | 478.01 | 482.69 | 471.30 | 472.43 | -0.61% | 132,779 |
| 2026-09-16 | 479.90 | 484.54 | 470.49 | 475.35 | +0.36% | 130,674 |
| 2026-09-15 | 475.59 | 478.15 | 470.04 | 473.66 | +0.31% | 139,829 |
| 2026-09-14 | 473.63 | 483.37 | 468.22 | 472.20 | -2.33% | 182,008 |
| 2026-09-11 | 481.75 | 489.84 | 481.00 | 483.44 | +1.34% | 111,700 |
| 2026-09-10 | 480.00 | 485.36 | 473.09 | 477.03 | -0.78% | 138,100 |
| 2026-09-09 | 481.45 | 485.95 | 474.73 | 480.80 | -0.57% | 139,900 |
| 2026-09-08 | 485.10 | 486.90 | 479.45 | 483.57 | +0.44% | 129,500 |
| 2026-09-04 | 475.98 | 485.25 | 475.22 | 481.46 | +1.33% | 77,200 |
| 2026-09-03 | 465.21 | 479.76 | 463.23 | 475.12 | +2.41% | 194,000 |
| 2026-09-02 | 469.52 | 470.08 | 462.35 | 463.92 | -0.86% | 292,700 |
| 2026-09-01 | 466.13 | 471.55 | 461.97 | 467.96 | -0.36% | 147,800 |
| 2026-08-31 | 475.60 | 476.28 | 467.50 | 469.66 | -1.39% | 193,300 |
| 2026-08-28 | 481.83 | 486.05 | 471.53 | 476.28 | -0.88% | 229,200 |
| 2026-08-27 | 479.98 | 490.91 | 472.23 | 480.53 | +0.74% | 150,200 |
| 2026-08-26 | 474.56 | 479.85 | 470.64 | 476.98 | +0.86% | 178,700 |
| 2026-08-25 | 488.07 | 488.75 | 471.22 | 472.90 | -1.78% | 163,514 |
| 2026-08-24 | 485.38 | 486.82 | 476.48 | 481.47 | -0.90% | 123,844 |
| 2026-08-21 | 486.49 | 487.55 | 480.78 | 485.83 | +0.86% | 96,000 |
| 2026-08-20 | 479.53 | 488.40 | 479.53 | 481.67 | -0.55% | 140,400 |
| 2026-08-19 | 489.92 | 490.28 | 480.52 | 484.33 | -0.62% | 169,500 |
| 2026-08-18 | 499.85 | 500.48 | 486.98 | 487.36 | -3.83% | 175,527 |
| 2026-08-17 | 496.52 | 508.34 | 496.44 | 506.79 | +2.33% | 230,502 |
| 2026-08-14 | 491.40 | 499.07 | 488.14 | 495.25 | +0.62% | 114,400 |
| 2026-08-13 | 495.24 | 499.33 | 489.14 | 492.20 | -0.14% | 99,200 |
| 2026-08-12 | 499.52 | 502.15 | 492.03 | 492.91 | -0.09% | 131,200 |
| 2026-08-11 | 496.61 | 506.15 | 492.25 | 493.37 | +0.23% | 174,104 |
| 2026-08-10 | 495.31 | 500.00 | 491.32 | 492.24 | -0.28% | 163,731 |
| 2026-08-07 | 494.64 | 499.23 | 491.56 | 493.64 | +0.35% | 113,100 |
| 2026-08-06 | 495.95 | 504.77 | 490.24 | 491.91 | -0.90% | 127,700 |
| 2026-08-05 | 504.49 | 511.87 | 495.66 | 496.40 | -1.41% | 149,100 |
| 2026-08-04 | 493.30 | 506.80 | 491.00 | 503.50 | +3.05% | 232,500 |
| 2026-08-03 | 478.14 | 490.23 | 473.21 | 488.59 | +1.43% | 187,700 |
| 2026-07-31 | 482.49 | 487.38 | 473.12 | 481.70 | +1.07% | 294,600 |
| 2026-07-30 | 469.21 | 478.53 | 461.20 | 476.61 | +4.45% | 283,000 |
| 2026-07-29 | 477.24 | 480.09 | 455.10 | 456.29 | -5.07% | 214,400 |
| 2026-07-28 | 488.04 | 488.04 | 476.90 | 480.67 | -2.86% | 296,400 |
| 2026-07-27 | 492.07 | 502.32 | 486.99 | 494.81 | +1.78% | 238,000 |
| 2026-07-24 | 489.71 | 494.83 | 480.02 | 486.16 | -0.50% | 276,200 |
| 2026-07-23 | 485.22 | 489.16 | 473.07 | 488.60 | +0.23% | 382,800 |
| 2026-07-22 | 499.70 | 502.93 | 480.15 | 487.50 | -3.53% | 350,000 |
| 2026-07-21 | 545.05 | 545.05 | 503.84 | 505.35 | -3.90% | 371,000 |
| 2026-07-20 | 538.80 | 543.88 | 524.47 | 525.88 | -1.09% | 220,200 |
| 2026-07-17 | 548.87 | 548.87 | 521.59 | 531.66 | -1.27% | 222,100 |
| 2026-07-16 | 536.11 | 548.49 | 535.73 | 538.48 | -1.08% | 157,300 |
| 2026-07-15 | 545.22 | 545.22 | 535.93 | 544.38 | +0.17% | 137,300 |
| 2026-07-14 | 551.19 | 554.75 | 540.07 | 543.47 | +0.68% | 125,500 |
| 2026-07-13 | 543.34 | 548.58 | 539.27 | 539.79 | -1.29% | 126,100 |
| 2026-07-10 | 547.00 | 554.20 | 540.78 | 546.83 | +0.02% | 116,300 |
| 2026-07-09 | 549.20 | 559.36 | 545.28 | 546.73 | +1.16% | 140,600 |
| 2026-07-08 | 536.88 | 541.59 | 529.64 | 540.46 | +0.18% | 205,900 |
| 2026-07-07 | 557.05 | 557.05 | 535.15 | 539.51 | -4.35% | 309,200 |
| 2026-07-06 | 559.26 | 569.49 | 556.87 | 564.07 | +1.57% | 165,300 |
| 2026-07-02 | 559.48 | 561.18 | 545.13 | 555.35 | -0.66% | 213,100 |
| 2026-07-01 | 570.83 | 570.83 | 553.33 | 559.02 | -3.22% | 254,300 |
| 2026-06-30 | 575.71 | 582.21 | 571.00 | 577.60 | +0.74% | 155,800 |
| 2026-06-29 | 565.74 | 575.72 | 563.58 | 573.37 | +0.81% | 189,300 |
| 2026-06-26 | 575.72 | 580.35 | 561.57 | 568.75 | -2.54% | 530,733 |
| 2026-06-25 | 574.31 | 585.71 | 571.08 | 583.55 | +3.57% | 245,325 |
| 2026-06-24 | 567.59 | 579.14 | 556.00 | 563.41 | -0.93% | 271,383 |
| 2026-06-23 | 567.40 | 578.02 | 550.94 | 568.70 | -2.45% | 242,215 |
| 2026-06-22 | 573.05 | 583.54 | 567.82 | 583.00 | +2.23% | 213,885 |
| 2026-06-18 | 574.13 | 579.80 | 567.54 | 570.31 | +0.88% | 376,601 |
| 2026-06-17 | 562.01 | 575.89 | 559.69 | 565.31 | +1.58% | 240,231 |
| 2026-06-16 | 547.44 | 572.69 | 547.44 | 556.51 | +2.94% | 322,665 |
| 2026-06-15 | 555.77 | 558.73 | 538.68 | 540.62 | -1.13% | 248,800 |
| 2026-06-12 | 531.05 | 547.45 | 526.49 | 546.81 | +3.45% | 576,800 |
| 2026-06-11 | 519.56 | 531.34 | 512.14 | 528.56 | +3.18% | 176,200 |
| 2026-06-10 | 532.94 | 536.89 | 511.23 | 512.25 | -3.97% | 157,300 |
| 2026-06-09 | 540.20 | 546.31 | 518.52 | 533.45 | -0.41% | 282,500 |
| 2026-06-08 | 537.50 | 537.65 | 525.75 | 535.64 | +0.34% | 223,700 |
| 2026-06-05 | 540.02 | 546.19 | 531.40 | 533.80 | -2.03% | 219,500 |
| 2026-06-04 | 543.47 | 548.57 | 535.82 | 544.88 | -0.41% | 197,600 |
| 2026-06-03 | 544.82 | 548.90 | 540.05 | 547.14 | +0.67% | 245,200 |
| 2026-06-02 | 530.41 | 545.99 | 524.77 | 543.48 | +2.79% | 281,100 |
| 2026-06-01 | 514.00 | 532.30 | 505.06 | 528.74 | +1.72% | 274,500 |
| 2026-05-29 | 526.09 | 528.02 | 515.36 | 519.81 | -0.95% | 210,300 |
| 2026-05-28 | 525.00 | 527.98 | 511.36 | 524.80 | +0.48% | 183,200 |
| 2026-05-27 | 529.78 | 535.32 | 520.96 | 522.27 | -1.32% | 158,400 |
| 2026-05-26 | 518.68 | 531.28 | 517.04 | 529.25 | +3.08% | 191,800 |
| 2026-05-22 | 509.50 | 515.48 | 500.77 | 513.43 | +1.45% | 126,300 |
| 2026-05-21 | 500.01 | 509.59 | 495.23 | 506.10 | +0.54% | 167,500 |
| 2026-05-20 | 495.46 | 507.58 | 485.29 | 503.36 | +2.49% | 319,900 |
| 2026-05-19 | 498.00 | 499.13 | 487.39 | 491.15 | -1.90% | 187,100 |
| 2026-05-18 | 508.08 | 512.00 | 498.70 | 500.68 | -1.20% | 199,000 |
| 2026-05-15 | 508.16 | 511.51 | 493.46 | 506.75 | -1.71% | 201,700 |
| 2026-05-14 | 516.95 | 520.98 | 508.50 | 515.58 | +0.38% | 187,900 |
| 2026-05-13 | 517.17 | 520.82 | 505.80 | 513.63 | -0.07% | 192,000 |
| 2026-05-12 | 518.27 | 518.27 | 505.01 | 513.99 | -0.39% | 249,300 |
| 2026-05-11 | 518.21 | 518.37 | 504.78 | 516.00 | +1.07% | 295,500 |
| 2026-05-08 | 513.25 | 513.37 | 503.25 | 510.55 | +0.27% | 208,300 |
| 2026-05-07 | 525.00 | 525.00 | 506.12 | 509.16 | -2.61% | 171,400 |
| 2026-05-06 | 523.34 | 528.49 | 511.71 | 522.81 | +0.89% | 188,100 |
| 2026-05-05 | 513.46 | 522.00 | 510.66 | 518.18 | +2.19% | 205,300 |
| 2026-05-04 | 508.33 | 514.02 | 502.69 | 507.08 | -0.64% | 208,500 |
| 2026-05-01 | 508.70 | 513.44 | 502.06 | 510.36 | +0.46% | 212,300 |
| 2026-04-30 | 498.99 | 513.58 | 491.30 | 508.04 | +3.33% | 201,500 |
| 2026-04-29 | 496.52 | 496.58 | 487.96 | 491.68 | -1.14% | 123,100 |
| 2026-04-28 | 498.94 | 498.94 | 481.37 | 497.36 | -0.13% | 164,800 |
| 2026-04-27 | 502.00 | 503.91 | 488.11 | 497.99 | -0.19% | 170,900 |
| 2026-04-24 | 497.52 | 499.40 | 486.06 | 498.92 | +0.91% | 281,200 |
| 2026-04-23 | 470.48 | 496.31 | 470.48 | 494.44 | +5.93% | 328,700 |
| 2026-04-22 | 468.76 | 474.75 | 462.62 | 466.75 | +1.74% | 301,700 |
| 2026-04-21 | 440.20 | 472.00 | 435.00 | 458.77 | +11.93% | 438,900 |
| 2026-04-20 | 410.89 | 413.10 | 407.47 | 409.88 | -0.66% | 261,800 |
| 2026-04-17 | 405.00 | 417.45 | 404.11 | 412.62 | +2.71% | 370,500 |
| 2026-04-16 | 409.24 | 414.18 | 394.46 | 401.75 | -2.46% | 308,700 |
| 2026-04-15 | 428.16 | 428.16 | 409.66 | 411.89 | -4.10% | 174,700 |
| 2026-04-14 | 432.99 | 436.67 | 427.84 | 429.48 | -0.60% | 172,000 |
| 2026-04-13 | 424.33 | 432.32 | 419.20 | 432.08 | +1.47% | 284,500 |
| 2026-04-10 | 427.18 | 429.33 | 423.56 | 425.80 | -0.12% | 121,600 |
| 2026-04-09 | 421.98 | 429.01 | 418.85 | 426.31 | -0.35% | 158,100 |
| 2026-04-08 | 429.58 | 438.20 | 426.77 | 427.81 | +3.90% | 267,900 |
| 2026-04-07 | 401.05 | 414.28 | 397.01 | 411.74 | +2.05% | 221,000 |
| 2026-04-06 | 400.22 | 405.00 | 397.21 | 403.45 | +0.14% | 151,300 |
| 2026-04-02 | 398.38 | 409.99 | 379.99 | 402.90 | -0.92% | 155,700 |
| 2026-04-01 | 404.39 | 414.48 | 402.76 | 406.65 | +1.77% | 205,900 |
| 2026-03-31 | 390.49 | 404.31 | 387.57 | 399.57 | +4.05% | 392,600 |
| 2026-03-30 | 395.26 | 396.98 | 379.28 | 384.03 | -2.04% | 234,000 |
| 2026-03-27 | 396.47 | 399.75 | 389.39 | 392.04 | -1.83% | 145,700 |
| 2026-03-26 | 403.70 | 409.00 | 397.84 | 399.33 | -1.74% | 171,755 |
| 2026-03-25 | 410.62 | 421.11 | 395.45 | 406.39 | +0.59% | 129,143 |
| 2026-03-24 | 394.95 | 409.39 | 394.95 | 404.00 | +1.37% | 198,747 |
| 2026-03-23 | 400.01 | 407.99 | 397.76 | 398.55 | +1.68% | 222,662 |
| 2026-03-20 | 395.38 | 399.27 | 386.49 | 391.96 | -1.14% | 377,688 |
| 2026-03-19 | 399.95 | 401.92 | 392.66 | 396.46 | -1.15% | 250,786 |
| 2026-03-18 | 409.26 | 413.55 | 400.31 | 401.06 | -1.96% | 192,145 |
| 2026-03-17 | 411.55 | 420.31 | 406.21 | 409.08 | -0.05% | 139,668 |
| 2026-03-16 | 414.79 | 419.41 | 409.15 | 409.27 | -0.09% | 174,047 |
| 2026-03-13 | 423.53 | 426.59 | 406.16 | 409.62 | -2.51% | 201,194 |
| 2026-03-12 | 420.19 | 423.41 | 415.24 | 420.15 | -2.34% | 108,351 |
| 2026-03-11 | 423.83 | 431.27 | 412.87 | 430.22 | +0.66% | 121,851 |
| 2026-03-10 | 430.14 | 437.24 | 425.94 | 427.41 | -0.61% | 131,210 |
| 2026-03-09 | 416.77 | 430.71 | 409.31 | 430.04 | +1.40% | 176,452 |
| 2026-03-06 | 429.98 | 429.98 | 420.00 | 424.09 | -3.07% | 186,035 |
| 2026-03-05 | 446.68 | 447.20 | 431.39 | 437.54 | -3.11% | 195,524 |
| 2026-03-04 | 451.08 | 452.00 | 444.08 | 451.57 | +1.16% | 118,647 |
| 2026-03-03 | 446.08 | 454.99 | 440.31 | 446.40 | -2.73% | 169,575 |
| 2026-03-02 | 452.89 | 462.92 | 438.81 | 458.91 | -0.22% | 174,838 |
| 2026-02-27 | 463.40 | 468.09 | 452.21 | 459.93 | -1.76% | 156,805 |
| 2026-02-26 | 465.89 | 469.29 | 457.86 | 468.17 | +0.94% | 149,542 |
| 2026-02-25 | 465.23 | 467.37 | 455.77 | 463.82 | +0.15% | 164,765 |
| 2026-02-24 | 459.85 | 465.46 | 453.63 | 463.12 | +1.26% | 148,189 |
| 2026-02-23 | 469.07 | 470.13 | 453.05 | 457.35 | -2.95% | 143,576 |
| 2026-02-20 | 463.47 | 475.13 | 461.54 | 471.27 | +1.62% | 167,818 |
| 2026-02-19 | 451.28 | 463.90 | 451.28 | 463.77 | +1.93% | 163,521 |
| 2026-02-18 | 450.22 | 461.63 | 448.36 | 454.97 | +2.48% | 250,485 |
| 2026-02-17 | 451.25 | 458.30 | 438.00 | 443.96 | -6.60% | 408,274 |
| 2026-02-13 | 467.28 | 479.22 | 463.82 | 475.33 | +1.71% | 142,989 |
| 2026-02-12 | 481.61 | 486.82 | 463.43 | 467.32 | -2.20% | 146,607 |
| 2026-02-11 | 480.00 | 487.58 | 470.63 | 477.85 | +0.77% | 115,007 |
| 2026-02-10 | 473.91 | 477.25 | 469.39 | 474.19 | -0.09% | 124,156 |
| 2026-02-09 | 474.23 | 479.29 | 473.57 | 474.64 | +0.20% | 113,985 |
| 2026-02-06 | 468.51 | 479.53 | 468.51 | 473.68 | +2.98% | 159,380 |
| 2026-02-05 | 452.13 | 465.99 | 452.13 | 459.97 | +0.75% | 127,028 |
| 2026-02-04 | 457.96 | 466.80 | 448.45 | 456.55 | -0.13% | 97,768 |
| 2026-02-03 | 456.85 | 463.19 | 451.35 | 457.14 | +0.76% | 145,589 |
| 2026-02-02 | 444.45 | 454.59 | 441.24 | 453.69 | +1.82% | 136,871 |
| 2026-01-30 | 443.70 | 453.07 | 441.33 | 445.56 | -0.54% | 133,784 |
| 2026-01-29 | 447.41 | 452.10 | 441.41 | 447.96 | +0.68% | 114,719 |
| 2026-01-28 | 446.59 | 450.36 | 435.16 | 444.94 | -0.41% | 106,892 |
| 2026-01-27 | 447.33 | 451.00 | 444.72 | 446.76 | +0.26% | 76,105 |
| 2026-01-26 | 442.87 | 447.04 | 441.52 | 445.62 | +1.26% | 139,342 |
| 2026-01-23 | 447.13 | 451.45 | 435.51 | 440.07 | -1.46% | 102,045 |
| 2026-01-22 | 446.91 | 448.10 | 437.84 | 446.57 | +0.54% | 76,771 |
| 2026-01-21 | 438.75 | 447.25 | 434.36 | 444.16 | +2.43% | 105,142 |
| 2026-01-20 | 438.55 | 441.09 | 431.24 | 433.64 | -2.24% | 96,107 |
| 2026-01-16 | 442.00 | 447.07 | 438.63 | 443.58 | +0.81% | 115,386 |
| 2026-01-15 | 432.96 | 440.79 | 431.38 | 440.03 | +2.78% | 102,144 |
| 2026-01-14 | 434.67 | 438.36 | 426.94 | 428.14 | -1.59% | 177,333 |
| 2026-01-13 | 435.00 | 439.04 | 431.96 | 435.04 | +0.44% | 172,077 |
| 2026-01-12 | 424.79 | 435.23 | 423.97 | 433.12 | +1.77% | 161,297 |
| 2026-01-09 | 421.59 | 430.56 | 421.59 | 425.58 | +1.27% | 126,494 |
| 2026-01-08 | 419.04 | 424.82 | 416.37 | 420.24 | -0.24% | 236,570 |
| 2026-01-07 | 422.68 | 425.44 | 416.76 | 421.25 | +0.10% | 153,962 |
| 2026-01-06 | 416.77 | 432.09 | 404.57 | 420.83 | +0.58% | 207,122 |
| 2026-01-05 | 414.80 | 423.22 | 407.04 | 418.39 | +1.62% | 153,104 |
| 2026-01-02 | 402.89 | 411.79 | 401.24 | 411.71 | +2.33% | 133,428 |
| 2025-12-31 | 408.12 | 409.68 | 402.09 | 402.32 | -1.26% | 87,396 |
| 2025-12-30 | 412.51 | 412.51 | 401.23 | 407.47 | -0.40% | 99,483 |
| 2025-12-29 | 410.83 | 415.32 | 402.48 | 409.10 | -0.75% | 66,507 |
| 2025-12-26 | 416.81 | 417.35 | 410.04 | 412.20 | -1.25% | 51,067 |
| 2025-12-24 | 418.05 | 418.93 | 415.33 | 417.41 | +0.28% | 31,360 |
| 2025-12-23 | 417.61 | 420.00 | 415.00 | 416.26 | -0.05% | 138,413 |
| 2025-12-22 | 414.58 | 421.10 | 411.90 | 416.45 | +1.18% | 187,804 |
| 2025-12-19 | 407.71 | 412.17 | 405.00 | 411.60 | +0.98% | 295,670 |
| 2025-12-18 | 410.92 | 412.88 | 404.42 | 407.62 | +0.20% | 124,305 |
| 2025-12-17 | 409.41 | 413.86 | 402.51 | 406.79 | -0.94% | 237,876 |
| 2025-12-16 | 414.87 | 427.70 | 409.13 | 410.66 | -0.32% | 184,009 |
| 2025-12-15 | 419.39 | 421.75 | 408.86 | 411.97 | -1.33% | 170,048 |
| 2025-12-12 | 427.00 | 431.89 | 412.12 | 417.54 | -2.28% | 133,980 |
| 2025-12-11 | 424.71 | 432.69 | 422.08 | 427.27 | +0.78% | 125,374 |
| 2025-12-10 | 414.38 | 427.25 | 413.93 | 423.95 | +2.45% | 121,733 |
| 2025-12-09 | 416.44 | 421.50 | 411.62 | 413.82 | +0.01% | 154,599 |
| 2025-12-08 | 415.75 | 424.43 | 409.02 | 413.79 | -0.27% | 122,838 |
| 2025-12-05 | 412.11 | 417.47 | 410.33 | 414.89 | +0.25% | 163,967 |
| 2025-12-04 | 411.62 | 415.44 | 408.56 | 413.84 | -0.07% | 88,587 |
| 2025-12-03 | 408.55 | 414.89 | 404.50 | 414.13 | +1.82% | 131,640 |
| 2025-12-02 | 407.97 | 414.42 | 403.97 | 406.73 | +0.78% | 164,052 |
| 2025-12-01 | 408.00 | 411.72 | 403.00 | 403.57 | -2.28% | 116,593 |
| 2025-11-28 | 412.77 | 417.88 | 410.11 | 412.97 | +0.75% | 57,508 |
| 2025-11-26 | 408.27 | 415.00 | 407.10 | 409.90 | +0.72% | 140,000 |
| 2025-11-25 | 399.76 | 409.11 | 387.73 | 406.96 | +1.97% | 119,934 |
| 2025-11-24 | 394.94 | 403.77 | 392.70 | 399.10 | +1.48% | 279,477 |
| 2025-11-21 | 379.89 | 394.47 | 378.02 | 393.28 | +3.71% | 190,947 |
| 2025-11-20 | 398.49 | 401.19 | 378.69 | 379.21 | -3.06% | 255,435 |
| 2025-11-19 | 388.61 | 396.20 | 384.09 | 391.19 | +1.13% | 170,655 |
| 2025-11-18 | 386.13 | 392.82 | 380.32 | 386.82 | -0.99% | 194,274 |
| 2025-11-17 | 397.70 | 400.17 | 388.08 | 390.69 | -1.76% | 189,535 |
| 2025-11-14 | 395.00 | 403.84 | 393.23 | 397.69 | -0.12% | 182,037 |
| 2025-11-13 | 410.08 | 411.65 | 395.79 | 398.16 | -2.99% | 183,875 |
| 2025-11-12 | 410.74 | 416.79 | 402.89 | 410.45 | +0.43% | 228,498 |
| 2025-11-11 | 409.13 | 414.12 | 405.19 | 408.70 | -0.42% | 161,381 |
| 2025-11-10 | 411.00 | 417.99 | 408.93 | 410.44 | +0.65% | 175,386 |
| 2025-11-07 | 403.71 | 409.70 | 402.00 | 407.78 | -0.07% | 193,955 |
| 2025-11-06 | 411.58 | 413.19 | 402.96 | 408.08 | -0.25% | 114,788 |
| 2025-11-05 | 406.28 | 412.89 | 403.00 | 409.12 | +0.77% | 188,319 |
| 2025-11-04 | 403.71 | 410.77 | 400.00 | 405.99 | -1.14% | 117,013 |
| 2025-11-03 | 410.76 | 413.27 | 403.00 | 410.67 | -0.67% | 159,068 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.10%). Worst month: Mar (-5.32%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Valmont Industries Inc's (VMI) latest close?
422.10 on 2026-10-30, from the Closelook data lake's daily price record.
What is VMI's 52-week high and low?
585.71 high and 378.02 low over the trailing 52 weeks, as of 2026-10-30.
What is Valmont Industries Inc's strongest and weakest month historically?
Historically, VMI's strongest calendar month has been Jun (average +8.10%) and its weakest Mar (average -5.32%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on VMI?
Mixed moving-average stack: Trades -9.2% vs the 50-day and -11.6% vs the 200-day average, 27.8% below the 52-week high and +12.1% off the 52-week low; a death cross printed 11 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is VMI above its 50-day and 200-day moving averages?
Valmont Industries Inc trades 9.2% below its 50-day and 11.6% below its 200-day moving average (6.6% below its 20-day). As of 2026-10-30.