Veracyte Inc (VCYT) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	47.00	47.80	46.21	47.22	+2.32%	821,300
2026-08-06	45.80	46.53	45.16	46.15	+0.00%	939,800
2026-08-05	46.07	47.96	45.92	46.15	-0.56%	1,227,700
2026-08-04	44.84	46.57	43.09	46.41	+3.48%	1,987,100
2026-08-03	46.36	47.32	44.80	44.85	-3.17%	2,010,900
2026-07-31	48.77	50.17	43.52	46.32	-22.52%	5,994,800
2026-07-30	55.36	59.96	54.73	59.78	+7.31%	1,541,300
2026-07-29	56.03	57.55	55.07	55.71	+0.11%	929,200
2026-07-28	55.60	56.63	54.72	55.65	+0.07%	740,200
2026-07-27	57.78	58.09	55.21	55.61	-1.77%	748,900
2026-07-24	58.55	58.55	56.35	56.61	-2.19%	589,800
2026-07-23	57.59	59.09	57.41	57.88	-0.22%	615,700
2026-07-22	58.85	59.55	57.50	58.01	-2.55%	610,100
2026-07-21	56.42	59.73	55.05	59.53	+3.96%	864,532
2026-07-20	58.86	59.83	56.57	57.26	-3.16%	1,847,994
2026-07-17	57.06	59.19	57.06	59.13	-0.15%	2,010,200
2026-07-16	59.38	60.82	58.17	59.22	-0.49%	834,400
2026-07-15	57.60	59.56	56.93	59.51	+5.10%	908,900
2026-07-14	57.74	58.01	55.82	56.62	-1.50%	973,600
2026-07-13	55.93	57.70	55.62	57.48	+0.90%	853,200
2026-07-10	59.10	59.14	56.45	56.97	-3.93%	757,200
2026-07-09	56.98	59.86	56.70	59.30	+5.67%	741,100
2026-07-08	55.18	56.38	54.25	56.12	-0.07%	1,358,700
2026-07-07	58.15	59.23	55.46	56.16	-3.16%	1,136,100
2026-07-06	56.04	59.96	56.01	57.99	+1.60%	894,600
2026-07-02	59.92	60.58	56.50	57.08	-4.63%	1,150,100
2026-07-01	58.99	60.71	58.75	59.85	+1.91%	1,229,800
2026-06-30	60.42	60.91	58.27	58.73	-2.43%	1,324,200
2026-06-29	59.70	60.81	58.73	60.19	-0.50%	1,486,400
2026-06-26	58.55	60.83	58.06	60.49	+3.31%	3,333,000
2026-06-25	56.96	60.28	56.82	58.55	+3.15%	1,512,000
2026-06-24	54.45	58.05	54.44	56.76	+5.52%	1,304,400
2026-06-23	52.79	54.12	52.65	53.79	+1.13%	844,600
2026-06-22	53.72	54.72	52.36	53.19	-0.82%	967,200
2026-06-18	51.96	53.81	51.92	53.63	+4.56%	4,155,400
2026-06-17	51.15	52.76	50.50	51.29	+0.73%	1,229,200
2026-06-16	49.66	52.45	49.42	50.92	+3.60%	1,770,100
2026-06-15	47.44	49.62	46.68	49.15	+3.85%	1,426,600
2026-06-12	47.51	48.63	46.04	47.33	-0.19%	1,082,600
2026-06-11	48.63	48.63	46.76	47.42	-1.56%	1,042,400
2026-06-10	48.64	50.06	48.13	48.17	-2.17%	1,390,900
2026-06-09	47.99	49.32	46.89	49.24	+4.17%	1,009,600
2026-06-08	48.87	49.71	47.14	47.27	-3.00%	1,045,900
2026-06-05	49.44	49.75	47.95	48.73	-2.42%	1,168,500
2026-06-04	49.30	50.54	48.70	49.94	+2.57%	1,645,000
2026-06-03	47.77	49.40	46.49	48.69	+1.86%	1,451,600
2026-06-02	48.17	48.17	46.36	47.80	-0.79%	1,783,500
2026-06-01	46.18	49.25	44.93	48.18	+3.97%	1,527,100
2026-05-29	48.09	48.09	46.27	46.34	-3.44%	1,232,800
2026-05-28	44.35	48.34	44.35	47.99	+7.87%	999,400
2026-05-27	44.34	44.67	43.05	44.49	+0.63%	1,028,900
2026-05-26	45.35	45.52	43.95	44.21	-1.82%	940,700
2026-05-22	45.46	46.00	44.81	45.03	-0.35%	1,398,500
2026-05-21	44.19	45.57	43.68	45.19	+0.00%	1,114,600
2026-05-20	42.16	45.38	41.86	45.19	+8.40%	1,181,400
2026-05-19	41.37	42.36	40.62	41.69	+0.46%	978,500
2026-05-18	39.22	42.23	39.05	41.50	+7.85%	1,489,600
2026-05-15	38.17	39.57	37.72	38.48	-1.08%	944,900
2026-05-14	38.88	39.66	38.05	38.90	+1.70%	903,000
2026-05-13	39.10	39.37	37.66	38.25	-3.31%	1,107,400
2026-05-12	40.06	40.97	39.17	39.56	-0.35%	742,300
2026-05-11	40.42	40.91	39.33	39.70	-1.78%	995,000
2026-05-08	40.76	41.03	38.71	40.42	-0.83%	1,159,200
2026-05-07	41.17	42.10	40.16	40.76	-1.04%	1,693,000
2026-05-06	39.00	41.66	35.54	41.19	+24.93%	2,994,900
2026-05-05	33.75	34.38	32.21	32.97	-1.43%	1,494,400
2026-05-04	33.26	33.81	32.70	33.45	+1.09%	767,900
2026-05-01	32.97	33.26	32.13	33.09	+0.52%	477,900
2026-04-30	31.90	33.08	31.57	32.92	+3.59%	704,700
2026-04-29	32.77	33.21	31.16	31.78	-4.94%	711,400
2026-04-28	33.82	33.88	32.97	33.43	-1.24%	905,300
2026-04-27	33.96	34.80	33.80	33.85	-1.40%	618,700
2026-04-24	33.21	34.51	32.72	34.33	+3.56%	635,400
2026-04-23	33.75	33.90	31.95	33.15	-1.66%	854,000
2026-04-22	33.79	34.05	33.22	33.71	+0.60%	538,400
2026-04-21	33.49	34.63	33.29	33.51	+0.18%	660,100
2026-04-20	33.35	33.78	33.08	33.45	-1.04%	386,800
2026-04-17	34.11	34.56	33.30	33.80	+2.33%	1,666,100
2026-04-16	34.00	34.32	32.71	33.03	-2.97%	588,200
2026-04-15	34.30	35.19	33.90	34.04	-0.76%	559,500
2026-04-14	32.54	34.48	32.42	34.30	+5.73%	504,200
2026-04-13	31.57	32.75	31.54	32.44	+4.34%	912,200
2026-04-10	31.27	31.92	30.56	31.09	-0.83%	798,500
2026-04-09	32.22	32.34	30.99	31.35	-4.04%	510,400
2026-04-08	33.78	34.09	32.45	32.67	+1.62%	826,000
2026-04-07	32.09	32.59	31.63	32.15	-0.53%	504,900
2026-04-06	32.05	32.54	31.80	32.32	+0.22%	411,700
2026-04-02	31.48	33.18	31.48	32.25	-0.46%	702,900
2026-04-01	32.30	33.54	32.00	32.40	+0.59%	639,000
2026-03-31	31.00	32.57	30.74	32.21	+5.81%	1,082,300
2026-03-30	30.20	30.71	29.88	30.44	+1.43%	1,326,600
2026-03-27	32.39	32.68	29.45	30.01	-8.51%	1,500,000
2026-03-26	32.49	33.24	32.30	32.80	+0.03%	617,800
2026-03-25	33.51	34.18	32.53	32.79	-0.46%	609,900
2026-03-24	33.03	33.36	32.16	32.94	-1.79%	949,700
2026-03-23	32.79	33.81	32.08	33.54	+5.34%	1,271,700
2026-03-20	32.52	32.78	31.78	31.84	-2.87%	3,203,900
2026-03-19	32.96	33.43	32.40	32.78	-1.50%	840,400
2026-03-18	33.43	33.60	32.96	33.28	-0.60%	881,000
2026-03-17	33.02	33.70	32.98	33.48	+1.70%	701,700
2026-03-16	32.56	33.68	32.51	32.92	+2.46%	834,000
2026-03-13	31.26	32.31	31.06	32.13	+3.88%	1,228,700
2026-03-12	31.80	32.19	30.62	30.93	-4.71%	672,400
2026-03-11	32.80	32.99	32.22	32.46	-0.98%	605,100
2026-03-10	33.54	34.16	32.67	32.78	-1.77%	830,612
2026-03-09	33.03	33.91	32.73	33.37	-1.42%	1,383,894
2026-03-06	33.34	34.28	33.11	33.85	-2.39%	964,100
2026-03-05	35.49	36.60	34.56	34.68	-4.38%	978,300
2026-03-04	35.22	36.56	35.00	36.27	+3.39%	931,600
2026-03-03	35.05	35.70	34.21	35.08	-2.58%	984,700
2026-03-02	35.54	36.83	35.50	36.01	-1.59%	1,223,600
2026-02-27	37.93	38.60	36.40	36.59	-5.57%	1,049,600
2026-02-26	38.51	39.89	36.30	38.75	+8.48%	1,927,200
2026-02-25	35.76	36.66	35.58	35.72	+0.08%	666,700
2026-02-24	35.71	36.33	35.28	35.69	-0.17%	831,300
2026-02-23	35.60	36.12	35.02	35.75	+0.34%	634,700
2026-02-20	36.13	36.45	35.18	35.63	-1.79%	1,124,700
2026-02-19	36.04	36.46	35.56	36.28	-0.90%	534,100
2026-02-18	36.08	37.22	36.00	36.61	+1.61%	678,600
2026-02-17	35.51	36.75	35.47	36.03	+0.73%	568,900
2026-02-13	35.17	36.53	35.17	35.77	+1.76%	674,209
2026-02-12	35.93	36.09	34.17	35.15	-2.33%	1,037,140
2026-02-11	37.16	37.57	34.98	35.99	-2.81%	1,177,837
2026-02-10	36.70	37.20	36.32	37.03	+0.82%	881,113
2026-02-09	35.77	36.95	35.55	36.73	+1.49%	766,335
2026-02-06	35.67	36.50	34.71	36.19	+3.82%	1,203,480
2026-02-05	36.13	37.37	34.71	34.86	-3.43%	985,060
2026-02-04	37.67	38.01	35.72	36.10	-4.35%	947,868
2026-02-03	38.35	38.98	37.08	37.74	-1.10%	678,643
2026-02-02	38.11	38.88	37.17	38.16	+0.21%	1,026,559
2026-01-30	38.28	38.44	37.33	38.08	-1.70%	1,213,178
2026-01-29	38.47	38.77	37.81	38.74	+0.68%	662,806
2026-01-28	39.80	40.19	38.41	38.48	-3.32%	748,434
2026-01-27	40.40	40.58	39.54	39.80	-1.90%	584,993
2026-01-26	42.27	42.64	40.48	40.57	-4.02%	815,535
2026-01-23	43.51	43.67	41.77	42.27	-3.49%	1,239,223
2026-01-22	43.25	45.55	43.01	43.80	+1.15%	1,068,920
2026-01-21	41.73	43.60	41.23	43.30	+3.86%	593,855
2026-01-20	40.84	41.96	40.38	41.69	+0.29%	565,111
2026-01-16	41.15	42.10	40.29	41.57	+1.39%	749,669
2026-01-15	42.70	42.70	40.73	41.00	-3.42%	821,167
2026-01-14	42.68	43.05	41.61	42.45	-1.39%	660,022
2026-01-13	43.72	44.59	42.66	43.05	-0.92%	603,452
2026-01-12	42.45	44.27	42.09	43.45	+3.35%	1,107,366
2026-01-09	43.78	44.34	41.96	42.04	-3.49%	1,208,103
2026-01-08	44.52	45.03	43.28	43.56	-3.44%	569,288
2026-01-07	46.08	46.76	44.97	45.11	-1.16%	669,576
2026-01-06	43.41	45.76	43.41	45.64	+4.61%	807,820
2026-01-05	42.41	43.99	42.36	43.63	+2.93%	538,628
2026-01-02	42.14	42.77	41.48	42.39	+0.69%	493,045
2025-12-31	42.21	42.77	42.01	42.10	-0.43%	561,456
2025-12-30	42.90	43.05	42.20	42.28	-1.40%	534,786
2025-12-29	42.39	43.00	41.90	42.88	+0.92%	642,977
2025-12-26	42.26	42.66	41.90	42.49	-0.65%	382,995
2025-12-24	42.62	42.99	42.11	42.77	-0.35%	260,599
2025-12-23	42.84	43.35	42.51	42.92	-0.39%	420,442
2025-12-22	43.17	43.86	42.95	43.09	+0.40%	556,406
2025-12-19	41.47	43.10	41.32	42.92	+2.09%	1,159,990
2025-12-18	42.74	43.24	41.80	42.04	-0.40%	665,517
2025-12-17	42.99	43.77	41.90	42.21	-2.34%	714,331
2025-12-16	43.39	43.82	42.60	43.22	-0.71%	936,111
2025-12-15	42.88	43.69	42.36	43.53	+1.61%	745,441
2025-12-12	42.26	43.41	41.55	42.84	+1.47%	821,565
2025-12-11	43.35	44.02	41.93	42.22	-2.56%	734,700
2025-12-10	43.81	44.08	42.62	43.33	-1.16%	1,395,630
2025-12-09	44.21	45.16	43.30	43.84	-1.17%	892,770
2025-12-08	43.35	44.96	43.35	44.36	-0.56%	977,468
2025-12-05	47.38	47.45	44.14	44.61	-5.91%	1,073,639
2025-12-04	47.51	47.78	46.02	47.41	-0.71%	895,621
2025-12-03	46.69	48.10	46.55	47.75	+3.44%	1,066,609
2025-12-02	46.25	47.19	45.68	46.16	-0.50%	752,964
2025-12-01	46.67	47.19	46.09	46.39	-2.01%	727,514
2025-11-28	48.00	48.00	46.75	47.34	-0.78%	335,635
2025-11-26	48.99	49.29	47.66	47.71	-3.38%	1,082,161
2025-11-25	48.67	50.71	47.90	49.38	+5.74%	1,833,430
2025-11-24	43.83	46.93	43.24	46.70	+6.11%	1,234,912
2025-11-21	41.04	44.42	40.64	44.01	+7.74%	1,185,505
2025-11-20	40.86	43.59	40.56	40.85	+2.30%	990,410
2025-11-19	38.84	40.99	38.50	39.93	+3.02%	1,004,741
2025-11-18	39.00	39.21	37.98	38.76	-1.32%	1,672,095
2025-11-17	38.89	39.83	38.69	39.28	-0.18%	565,052
2025-11-14	38.67	39.65	38.28	39.35	-1.30%	1,021,859
2025-11-13	41.76	42.37	39.83	39.87	-5.74%	815,246
2025-11-12	42.55	43.41	42.08	42.30	-0.84%	861,496
2025-11-11	42.44	43.40	42.00	42.66	+0.73%	527,064
2025-11-10	42.07	43.26	41.73	42.35	+1.56%	769,468
2025-11-07	41.23	41.90	39.95	41.70	+0.02%	1,160,500
2025-11-06	45.18	45.87	41.43	41.69	-9.45%	1,881,990
2025-11-05	40.00	46.44	39.77	46.04	+27.46%	4,438,960
2025-11-04	35.67	36.96	35.26	36.12	-0.91%	1,297,832
2025-11-03	35.97	36.55	35.30	36.45	+1.03%	707,232
2025-10-31	35.19	36.38	35.16	36.08	+2.12%	623,746
2025-10-30	35.39	36.14	35.18	35.33	-0.23%	522,192
2025-10-29	35.53	36.37	34.84	35.41	-0.53%	600,690
2025-10-28	35.65	35.81	35.11	35.60	-1.03%	573,199
2025-10-27	36.90	37.62	35.77	35.97	-2.07%	707,313
2025-10-24	36.25	36.84	35.76	36.73	+3.06%	497,580
2025-10-23	34.72	35.77	34.52	35.64	+2.56%	680,862
2025-10-22	36.23	36.25	34.38	34.75	-3.74%	870,334
2025-10-21	36.76	37.03	36.04	36.10	-1.50%	762,441
2025-10-20	36.40	37.07	36.15	36.65	+2.29%	863,885
2025-10-17	35.80	36.44	35.60	35.83	+0.06%	800,789
2025-10-16	35.26	36.13	35.10	35.81	+2.96%	833,019
2025-10-15	34.20	35.38	33.98	34.78	+2.44%	801,961
2025-10-14	33.76	34.96	33.20	33.95	-0.41%	867,164
2025-10-13	35.22	35.33	33.77	34.09	-2.04%	598,184
2025-10-10	35.03	35.13	33.77	34.80	-0.37%	1,044,993
2025-10-09	35.09	35.66	34.84	34.93	-0.48%	567,762
2025-10-08	34.89	35.61	34.67	35.10	+1.42%	852,154
2025-10-07	36.05	36.27	34.47	34.61	-3.97%	745,568
2025-10-06	35.97	36.28	35.60	36.04	+0.11%	609,917
2025-10-03	35.79	36.85	35.48	36.00	+1.04%	724,075
2025-10-02	36.44	36.71	35.08	35.63	-1.60%	1,105,654
2025-10-01	34.29	36.62	34.19	36.21	+5.48%	1,095,491
2025-09-30	33.55	34.77	33.22	34.33	+2.14%	1,020,107
2025-09-29	33.66	34.02	32.86	33.61	+0.51%	865,270
2025-09-26	32.86	33.51	32.59	33.44	+1.89%	816,771
2025-09-25	31.83	33.14	31.81	32.82	+0.43%	769,159
2025-09-24	33.89	34.14	32.34	32.68	-4.30%	697,580
2025-09-23	33.93	34.84	33.90	34.15	+0.65%	748,167
2025-09-22	34.20	34.89	33.69	33.93	-0.53%	1,322,869
2025-09-19	33.08	34.71	33.02	34.11	+2.65%	2,782,902
2025-09-18	32.16	33.38	32.09	33.23	+4.40%	767,478
2025-09-17	32.40	33.02	31.43	31.83	-1.39%	745,401
2025-09-16	31.73	32.49	31.33	32.28	+1.29%	523,666
2025-09-15	31.02	31.94	31.02	31.87	+3.21%	712,497
2025-09-12	31.59	31.62	30.85	30.88	-3.08%	615,141
2025-09-11	30.99	32.34	30.79	31.86	+3.37%	907,765
2025-09-10	32.06	32.15	30.67	30.82	-3.66%	939,551
2025-09-09	32.28	32.79	31.43	31.99	-1.45%	747,933
2025-09-08	32.10	32.58	31.85	32.46	+0.09%	1,223,031
2025-09-05	31.52	32.71	31.52	32.43	+2.89%	1,570,169
2025-09-04	30.72	31.63	30.16	31.52	+2.94%	1,170,061
2025-09-03	30.01	30.78	29.87	30.62	+1.69%	1,231,682
2025-09-02	30.19	30.51	29.38	30.11	-0.76%	829,207
2025-08-29	30.07	30.69	29.79	30.34	+1.30%	814,616
2025-08-28	28.63	29.96	28.55	29.95	+4.68%	974,771
2025-08-27	28.37	29.06	28.25	28.61	-1.58%	1,043,499
2025-08-26	30.46	30.46	28.96	29.07	-1.62%	757,585
2025-08-25	30.65	30.65	29.41	29.55	-4.68%	683,133
2025-08-22	29.76	31.30	29.56	31.00	+5.33%	1,047,703
2025-08-21	29.10	29.92	28.89	29.43	-0.20%	753,166
2025-08-20	29.38	29.68	28.89	29.49	-0.27%	1,519,416
2025-08-19	30.10	30.27	29.43	29.57	-1.66%	974,233
2025-08-18	30.16	30.59	29.97	30.07	-0.50%	634,393
2025-08-15	30.46	30.63	29.84	30.22	+0.60%	1,147,703
2025-08-14	30.25	30.60	29.66	30.04	-2.09%	1,391,593
2025-08-13	29.14	30.73	28.91	30.68	+6.64%	2,729,261
2025-08-12	28.38	28.78	27.79	28.77	+2.79%	1,403,699
2025-08-11	27.28	28.06	26.61	27.99	+2.27%	2,043,723

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+32.91%). Worst month: Feb (-13.49%). Based on 3 years of daily data (2024–2026).

Jan+1.15%
Feb-13.49%
Mar-11.10%
Apr+2.39%
May+14.80%
Jun+8.48%
Jul-8.01%
Aug+32.91%
Sep+13.20%
Oct+0.74%
Nov+27.53%
Dec-9.75%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Veracyte Inc's (VCYT) latest close?

47.22 on 2026-08-07, from the Closelook data lake's daily price record.

What is VCYT's 52-week high and low?

60.91 high and 25.52 low over the trailing 52 weeks, as of 2026-08-07.

What is Veracyte Inc's strongest and weakest month historically?

Historically, VCYT's strongest calendar month has been Aug (average +32.91%) and its weakest Feb (average -13.49%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.