Vaisala Oyj A (VAIAS.HE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 57.00 | 57.10 | 56.40 | 56.60 | -0.88% | 3,655 |
| 2026-08-06 | 57.30 | 57.30 | 56.10 | 57.10 | -0.52% | 6,460 |
| 2026-08-05 | 56.40 | 57.70 | 56.00 | 57.40 | +1.95% | 27,354 |
| 2026-08-04 | 55.00 | 56.40 | 55.00 | 56.30 | +2.74% | 13,088 |
| 2026-08-03 | 55.20 | 55.20 | 54.00 | 54.80 | -0.36% | 6,946 |
| 2026-07-31 | 54.60 | 55.60 | 54.60 | 55.00 | +0.92% | 7,063 |
| 2026-07-30 | 54.00 | 54.80 | 53.80 | 54.50 | +0.93% | 9,289 |
| 2026-07-29 | 55.00 | 55.00 | 53.90 | 54.00 | -1.46% | 9,179 |
| 2026-07-28 | 56.00 | 56.00 | 54.30 | 54.80 | -1.08% | 9,813 |
| 2026-07-27 | 56.50 | 56.90 | 55.30 | 55.40 | -1.42% | 13,228 |
| 2026-07-24 | 56.70 | 57.20 | 55.60 | 56.20 | -0.88% | 12,347 |
| 2026-07-23 | 56.00 | 57.20 | 55.10 | 56.70 | +1.25% | 36,425 |
| 2026-07-22 | 54.10 | 56.80 | 53.90 | 56.00 | +3.70% | 24,813 |
| 2026-07-21 | 54.00 | 54.30 | 52.10 | 54.00 | +1.50% | 34,612 |
| 2026-07-20 | 53.60 | 53.80 | 52.70 | 53.20 | -0.56% | 13,136 |
| 2026-07-17 | 52.30 | 53.50 | 51.80 | 53.50 | +1.52% | 13,366 |
| 2026-07-16 | 53.00 | 53.00 | 52.20 | 52.70 | -0.19% | 16,922 |
| 2026-07-15 | 53.40 | 53.40 | 52.60 | 52.80 | -0.94% | 8,619 |
| 2026-07-14 | 52.40 | 53.70 | 52.20 | 53.30 | +0.57% | 14,449 |
| 2026-07-13 | 53.50 | 53.60 | 52.70 | 53.00 | -0.75% | 10,496 |
| 2026-07-10 | 54.00 | 54.00 | 53.30 | 53.40 | -1.11% | 9,454 |
| 2026-07-09 | 54.60 | 54.60 | 53.80 | 54.00 | +0.00% | 5,712 |
| 2026-07-08 | 54.70 | 54.70 | 53.60 | 54.00 | -1.28% | 10,737 |
| 2026-07-07 | 55.50 | 55.60 | 54.60 | 54.70 | -1.62% | 9,990 |
| 2026-07-06 | 56.40 | 56.50 | 55.10 | 55.60 | -1.59% | 23,436 |
| 2026-07-03 | 56.50 | 56.80 | 55.80 | 56.50 | +0.36% | 8,229 |
| 2026-07-02 | 56.70 | 56.90 | 55.80 | 56.30 | -1.05% | 26,065 |
| 2026-07-01 | 57.40 | 57.50 | 55.70 | 56.90 | -0.52% | 23,305 |
| 2026-06-30 | 56.00 | 57.70 | 55.80 | 57.20 | +2.69% | 32,582 |
| 2026-06-29 | 55.90 | 56.20 | 55.50 | 55.70 | -0.54% | 14,043 |
| 2026-06-26 | 55.40 | 56.00 | 54.50 | 56.00 | +1.27% | 23,185 |
| 2026-06-25 | 54.50 | 55.50 | 54.40 | 55.30 | +1.65% | 23,389 |
| 2026-06-24 | 54.10 | 54.50 | 53.60 | 54.40 | +0.37% | 26,943 |
| 2026-06-23 | 54.30 | 54.60 | 53.50 | 54.20 | -1.28% | 16,726 |
| 2026-06-22 | 54.80 | 55.00 | 54.30 | 54.90 | +0.92% | 44,136 |
| 2026-06-18 | 55.10 | 55.10 | 53.90 | 54.40 | -1.27% | 26,373 |
| 2026-06-17 | 55.00 | 55.80 | 54.70 | 55.10 | +0.73% | 11,237 |
| 2026-06-16 | 54.00 | 55.00 | 54.00 | 54.70 | +1.11% | 5,164 |
| 2026-06-15 | 54.50 | 55.30 | 54.10 | 54.10 | +0.74% | 6,796 |
| 2026-06-12 | 54.10 | 54.50 | 53.20 | 53.70 | -0.19% | 10,689 |
| 2026-06-11 | 53.30 | 54.00 | 53.00 | 53.80 | -1.10% | 16,135 |
| 2026-06-10 | 54.20 | 55.00 | 54.10 | 54.40 | -0.55% | 8,545 |
| 2026-06-09 | 54.50 | 55.50 | 54.40 | 54.70 | +0.18% | 6,740 |
| 2026-06-08 | 53.20 | 54.60 | 52.70 | 54.60 | +2.44% | 8,276 |
| 2026-06-05 | 55.00 | 55.30 | 53.30 | 53.30 | -2.74% | 14,412 |
| 2026-06-04 | 54.90 | 55.30 | 54.20 | 54.80 | -0.36% | 9,947 |
| 2026-06-03 | 55.80 | 55.80 | 54.70 | 55.00 | -1.08% | 22,088 |
| 2026-06-02 | 54.80 | 56.00 | 54.70 | 55.60 | +3.15% | 13,891 |
| 2026-06-01 | 54.70 | 54.90 | 53.90 | 53.90 | -1.28% | 5,351 |
| 2026-05-29 | 53.70 | 54.90 | 53.00 | 54.60 | +1.30% | 15,877 |
| 2026-05-28 | 54.40 | 54.40 | 53.00 | 53.90 | -0.92% | 15,404 |
| 2026-05-27 | 54.40 | 54.70 | 54.00 | 54.40 | +0.00% | 9,289 |
| 2026-05-26 | 54.30 | 54.60 | 53.90 | 54.40 | +0.18% | 21,825 |
| 2026-05-25 | 52.90 | 54.60 | 52.70 | 54.30 | +3.04% | 18,264 |
| 2026-05-22 | 52.10 | 52.70 | 51.80 | 52.70 | +2.13% | 29,039 |
| 2026-05-21 | 51.60 | 51.90 | 51.00 | 51.60 | +0.00% | 11,199 |
| 2026-05-20 | 50.60 | 52.10 | 50.60 | 51.60 | +2.18% | 10,442 |
| 2026-05-19 | 51.00 | 51.40 | 50.40 | 50.50 | -1.56% | 13,694 |
| 2026-05-18 | 51.10 | 51.50 | 50.50 | 51.30 | +0.39% | 6,025 |
| 2026-05-15 | 51.80 | 51.90 | 50.70 | 51.10 | -1.35% | 10,405 |
| 2026-05-13 | 50.90 | 51.80 | 50.90 | 51.80 | +1.77% | 15,872 |
| 2026-05-12 | 51.50 | 51.50 | 50.50 | 50.90 | -1.74% | 10,363 |
| 2026-05-11 | 51.20 | 51.80 | 50.60 | 51.80 | +1.37% | 61,908 |
| 2026-05-08 | 51.00 | 51.50 | 50.30 | 51.10 | +0.39% | 15,437 |
| 2026-05-07 | 50.90 | 51.30 | 50.40 | 50.90 | +0.00% | 15,034 |
| 2026-05-06 | 49.65 | 51.20 | 49.65 | 50.90 | +2.52% | 73,670 |
| 2026-05-05 | 50.00 | 50.50 | 49.15 | 49.65 | -0.70% | 8,225 |
| 2026-05-04 | 50.10 | 50.40 | 49.50 | 50.00 | +0.40% | 7,134 |
| 2026-04-30 | 49.35 | 49.80 | 48.50 | 49.80 | +0.81% | 6,600 |
| 2026-04-29 | 48.55 | 49.50 | 48.45 | 49.40 | +1.75% | 10,488 |
| 2026-04-28 | 48.75 | 48.75 | 47.85 | 48.55 | -0.51% | 59,196 |
| 2026-04-27 | 49.80 | 50.20 | 48.55 | 48.80 | -1.51% | 66,085 |
| 2026-04-24 | 49.95 | 51.00 | 47.65 | 49.55 | +2.59% | 17,854 |
| 2026-04-23 | 49.00 | 49.00 | 48.15 | 48.30 | -0.41% | 8,856 |
| 2026-04-22 | 49.05 | 49.30 | 48.50 | 48.50 | -1.12% | 13,606 |
| 2026-04-21 | 49.20 | 49.20 | 48.85 | 49.05 | +0.20% | 6,561 |
| 2026-04-20 | 50.10 | 50.40 | 48.95 | 48.95 | -2.30% | 12,428 |
| 2026-04-17 | 49.30 | 50.40 | 49.20 | 50.10 | +1.62% | 32,213 |
| 2026-04-16 | 47.70 | 49.70 | 47.70 | 49.30 | +3.35% | 13,485 |
| 2026-04-15 | 48.05 | 48.15 | 47.55 | 47.70 | -0.62% | 9,119 |
| 2026-04-14 | 47.80 | 48.20 | 47.70 | 48.00 | +1.27% | 7,028 |
| 2026-04-13 | 47.20 | 47.75 | 46.95 | 47.40 | +0.32% | 16,942 |
| 2026-04-10 | 46.85 | 48.20 | 46.85 | 47.25 | +0.96% | 24,825 |
| 2026-04-09 | 46.80 | 47.15 | 46.40 | 46.80 | -0.11% | 5,806 |
| 2026-04-08 | 46.15 | 47.15 | 46.00 | 46.85 | +4.58% | 10,211 |
| 2026-04-07 | 45.20 | 46.10 | 44.65 | 44.80 | -0.99% | 21,853 |
| 2026-04-02 | 44.50 | 45.25 | 43.75 | 45.25 | +1.00% | 8,490 |
| 2026-04-01 | 45.15 | 45.45 | 44.60 | 44.80 | +1.47% | 33,558 |
| 2026-03-31 | 44.15 | 44.55 | 43.90 | 44.15 | -0.11% | 7,118 |
| 2026-03-30 | 43.40 | 44.25 | 43.15 | 44.20 | +1.61% | 15,598 |
| 2026-03-27 | 45.25 | 45.25 | 43.30 | 43.50 | -3.97% | 15,961 |
| 2026-03-26 | 45.05 | 45.35 | 44.40 | 45.30 | +0.55% | 14,326 |
| 2026-03-25 | 44.85 | 45.35 | 44.15 | 45.05 | -0.77% | 10,091 |
| 2026-03-24 | 45.30 | 45.60 | 44.90 | 45.40 | -0.66% | 13,052 |
| 2026-03-23 | 45.00 | 46.15 | 44.05 | 45.70 | +0.88% | 11,122 |
| 2026-03-20 | 45.70 | 46.10 | 45.20 | 45.30 | -0.22% | 19,685 |
| 2026-03-19 | 46.45 | 46.80 | 45.35 | 45.40 | -3.09% | 17,094 |
| 2026-03-18 | 46.40 | 47.65 | 46.40 | 46.85 | +1.52% | 16,815 |
| 2026-03-17 | 46.00 | 46.65 | 45.60 | 46.15 | +0.44% | 13,451 |
| 2026-03-16 | 45.60 | 46.20 | 45.50 | 45.95 | +0.99% | 12,488 |
| 2026-03-13 | 47.00 | 47.00 | 45.50 | 45.50 | -3.29% | 12,213 |
| 2026-03-12 | 46.65 | 47.35 | 46.45 | 47.05 | +0.11% | 38,008 |
| 2026-03-11 | 47.25 | 47.30 | 46.65 | 47.00 | -0.63% | 6,210 |
| 2026-03-10 | 47.20 | 47.90 | 47.20 | 47.30 | +1.50% | 12,602 |
| 2026-03-09 | 46.70 | 46.80 | 46.20 | 46.60 | -1.89% | 11,426 |
| 2026-03-06 | 48.15 | 48.75 | 47.50 | 47.50 | -1.66% | 22,288 |
| 2026-03-05 | 48.20 | 48.60 | 47.70 | 48.30 | +0.42% | 13,217 |
| 2026-03-04 | 47.45 | 48.80 | 47.30 | 48.10 | +1.16% | 24,369 |
| 2026-03-03 | 46.85 | 47.55 | 46.15 | 47.55 | -0.42% | 40,221 |
| 2026-03-02 | 47.80 | 48.25 | 46.85 | 47.75 | -1.14% | 19,850 |
| 2026-02-27 | 47.80 | 48.30 | 47.15 | 48.30 | +2.33% | 47,304 |
| 2026-02-26 | 47.45 | 47.75 | 46.25 | 47.20 | +2.05% | 24,896 |
| 2026-02-25 | 46.75 | 46.85 | 46.10 | 46.25 | -0.54% | 32,329 |
| 2026-02-24 | 46.75 | 47.15 | 46.15 | 46.50 | -0.43% | 16,668 |
| 2026-02-23 | 47.00 | 47.10 | 46.25 | 46.70 | -0.43% | 9,634 |
| 2026-02-20 | 47.05 | 47.25 | 46.20 | 46.90 | +0.32% | 12,093 |
| 2026-02-19 | 46.40 | 47.10 | 46.00 | 46.75 | +0.65% | 14,990 |
| 2026-02-18 | 44.55 | 46.45 | 44.55 | 46.45 | +2.77% | 34,915 |
| 2026-02-17 | 44.85 | 45.20 | 44.20 | 45.20 | +0.89% | 27,313 |
| 2026-02-16 | 45.00 | 45.10 | 43.85 | 44.80 | +0.00% | 56,981 |
| 2026-02-13 | 43.20 | 45.30 | 43.20 | 44.80 | +3.70% | 32,335 |
| 2026-02-12 | 42.20 | 43.70 | 41.15 | 43.20 | +3.23% | 75,134 |
| 2026-02-11 | 42.45 | 42.45 | 41.40 | 41.85 | -1.41% | 47,461 |
| 2026-02-10 | 42.70 | 42.90 | 41.90 | 42.45 | -0.12% | 20,105 |
| 2026-02-09 | 42.60 | 42.80 | 42.20 | 42.50 | +0.12% | 14,812 |
| 2026-02-06 | 42.00 | 42.50 | 41.20 | 42.45 | +1.07% | 28,273 |
| 2026-02-05 | 43.05 | 43.05 | 41.55 | 42.00 | -1.87% | 27,998 |
| 2026-02-04 | 43.30 | 43.35 | 42.65 | 42.80 | -0.81% | 27,433 |
| 2026-02-03 | 43.20 | 43.60 | 42.80 | 43.15 | +0.82% | 13,682 |
| 2026-02-02 | 42.10 | 42.95 | 41.70 | 42.80 | +1.90% | 16,247 |
| 2026-01-30 | 43.35 | 43.85 | 41.90 | 42.00 | -3.23% | 37,827 |
| 2026-01-29 | 44.40 | 44.40 | 43.35 | 43.40 | -1.70% | 7,959 |
| 2026-01-28 | 45.00 | 45.00 | 44.10 | 44.15 | -0.67% | 7,963 |
| 2026-01-27 | 44.15 | 44.65 | 43.95 | 44.45 | +0.79% | 107,909 |
| 2026-01-26 | 45.15 | 45.20 | 43.90 | 44.10 | -2.33% | 8,541 |
| 2026-01-23 | 45.25 | 45.45 | 44.75 | 45.15 | -0.11% | 7,933 |
| 2026-01-22 | 45.05 | 45.35 | 44.70 | 45.20 | +1.80% | 11,291 |
| 2026-01-21 | 43.95 | 44.50 | 43.55 | 44.40 | +1.02% | 7,807 |
| 2026-01-20 | 43.95 | 44.05 | 43.35 | 43.95 | -0.23% | 17,784 |
| 2026-01-19 | 44.55 | 44.55 | 43.50 | 44.05 | -2.54% | 51,039 |
| 2026-01-16 | 45.25 | 45.35 | 44.70 | 45.20 | +0.00% | 10,813 |
| 2026-01-15 | 44.50 | 45.25 | 44.25 | 45.20 | +1.57% | 12,034 |
| 2026-01-14 | 44.80 | 45.00 | 43.95 | 44.50 | -0.67% | 8,425 |
| 2026-01-13 | 45.70 | 46.10 | 44.55 | 44.80 | -1.86% | 96,742 |
| 2026-01-12 | 45.05 | 45.85 | 44.90 | 45.65 | +1.33% | 18,043 |
| 2026-01-09 | 44.45 | 45.10 | 44.15 | 45.05 | +1.58% | 6,623 |
| 2026-01-08 | 44.70 | 44.80 | 44.10 | 44.35 | -0.11% | 8,076 |
| 2026-01-07 | 44.05 | 44.80 | 43.65 | 44.40 | +0.91% | 17,512 |
| 2026-01-05 | 43.60 | 44.10 | 43.20 | 44.00 | +1.15% | 8,141 |
| 2026-01-02 | 44.10 | 44.40 | 43.35 | 43.50 | -1.25% | 15,022 |
| 2025-12-30 | 44.00 | 44.40 | 43.85 | 44.05 | +0.11% | 9,679 |
| 2025-12-29 | 43.75 | 44.20 | 43.70 | 44.00 | +0.57% | 8,481 |
| 2025-12-23 | 44.00 | 44.05 | 43.55 | 43.75 | -0.46% | 6,590 |
| 2025-12-22 | 43.65 | 44.10 | 43.40 | 43.95 | +1.27% | 9,363 |
| 2025-12-19 | 43.35 | 43.55 | 43.00 | 43.40 | +0.12% | 42,280 |
| 2025-12-18 | 42.65 | 43.50 | 42.50 | 43.35 | +1.52% | 6,250 |
| 2025-12-17 | 42.85 | 43.00 | 42.20 | 42.70 | -0.35% | 11,248 |
| 2025-12-16 | 42.50 | 43.00 | 42.50 | 42.85 | +0.12% | 11,119 |
| 2025-12-15 | 43.20 | 43.40 | 42.60 | 42.80 | -0.93% | 11,923 |
| 2025-12-12 | 43.05 | 43.60 | 43.00 | 43.20 | +0.93% | 64,554 |
| 2025-12-11 | 43.10 | 43.55 | 42.60 | 42.80 | -0.58% | 9,985 |
| 2025-12-10 | 43.45 | 43.70 | 42.95 | 43.05 | -0.81% | 10,319 |
| 2025-12-09 | 43.05 | 43.75 | 42.95 | 43.40 | +1.05% | 13,457 |
| 2025-12-08 | 43.15 | 43.50 | 42.90 | 42.95 | -0.46% | 14,608 |
| 2025-12-05 | 43.20 | 43.40 | 42.80 | 43.15 | +0.00% | 8,529 |
| 2025-12-04 | 42.40 | 43.35 | 42.40 | 43.15 | +1.77% | 9,662 |
| 2025-12-03 | 43.00 | 43.20 | 42.40 | 42.40 | -1.28% | 12,290 |
| 2025-12-02 | 43.00 | 43.35 | 42.50 | 42.95 | -0.46% | 33,442 |
| 2025-12-01 | 43.45 | 43.45 | 42.60 | 43.15 | -0.69% | 13,820 |
| 2025-11-28 | 43.05 | 43.65 | 42.90 | 43.45 | +0.93% | 16,608 |
| 2025-11-27 | 43.30 | 43.55 | 42.75 | 43.05 | -0.35% | 8,494 |
| 2025-11-26 | 42.75 | 43.40 | 42.30 | 43.20 | +1.41% | 7,929 |
| 2025-11-25 | 42.70 | 43.05 | 42.35 | 42.60 | -0.23% | 13,039 |
| 2025-11-24 | 42.10 | 43.20 | 42.10 | 42.70 | +1.67% | 13,511 |
| 2025-11-21 | 41.60 | 42.20 | 41.60 | 42.00 | -0.24% | 17,580 |
| 2025-11-20 | 41.70 | 42.80 | 41.70 | 42.10 | +1.81% | 21,584 |
| 2025-11-19 | 41.00 | 42.00 | 41.00 | 41.35 | +0.85% | 14,377 |
| 2025-11-18 | 41.25 | 41.40 | 40.90 | 41.00 | -1.09% | 8,499 |
| 2025-11-17 | 42.00 | 42.15 | 41.30 | 41.45 | -1.31% | 17,389 |
| 2025-11-14 | 41.50 | 42.00 | 41.05 | 42.00 | +0.84% | 17,506 |
| 2025-11-13 | 42.00 | 42.15 | 41.60 | 41.65 | -0.72% | 9,821 |
| 2025-11-12 | 41.95 | 42.15 | 41.70 | 41.95 | +0.00% | 11,501 |
| 2025-11-11 | 41.85 | 42.15 | 41.60 | 41.95 | +0.24% | 9,226 |
| 2025-11-10 | 41.55 | 42.10 | 41.55 | 41.85 | +1.21% | 11,556 |
| 2025-11-07 | 41.70 | 41.85 | 40.85 | 41.35 | -0.84% | 15,749 |
| 2025-11-06 | 41.40 | 42.45 | 41.35 | 41.70 | +0.97% | 9,355 |
| 2025-11-05 | 41.90 | 42.05 | 41.25 | 41.30 | -1.43% | 33,375 |
| 2025-11-04 | 42.60 | 42.60 | 41.65 | 41.90 | -1.76% | 22,075 |
| 2025-11-03 | 42.75 | 43.05 | 42.35 | 42.65 | -0.58% | 16,050 |
| 2025-10-31 | 43.05 | 43.05 | 42.70 | 42.90 | -0.23% | 24,371 |
| 2025-10-30 | 43.60 | 43.70 | 42.80 | 43.00 | -1.26% | 27,542 |
| 2025-10-29 | 44.05 | 44.25 | 43.55 | 43.55 | -1.02% | 21,338 |
| 2025-10-28 | 43.10 | 44.30 | 43.10 | 44.00 | +2.33% | 29,354 |
| 2025-10-27 | 45.00 | 45.10 | 43.00 | 43.00 | -4.34% | 123,630 |
| 2025-10-24 | 46.45 | 47.15 | 44.45 | 44.95 | -3.23% | 23,286 |
| 2025-10-23 | 45.65 | 47.00 | 43.50 | 46.45 | +1.64% | 22,640 |
| 2025-10-22 | 46.25 | 46.25 | 45.45 | 45.70 | -1.30% | 6,420 |
| 2025-10-21 | 45.75 | 46.55 | 45.60 | 46.30 | +1.09% | 50,006 |
| 2025-10-20 | 45.35 | 45.80 | 45.05 | 45.80 | +0.88% | 7,888 |
| 2025-10-17 | 45.55 | 45.65 | 44.45 | 45.40 | -0.33% | 9,323 |
| 2025-10-16 | 46.15 | 46.50 | 45.20 | 45.55 | -0.98% | 15,894 |
| 2025-10-15 | 45.40 | 46.10 | 45.25 | 46.00 | +2.11% | 17,862 |
| 2025-10-14 | 44.70 | 45.05 | 44.35 | 45.05 | +0.78% | 13,901 |
| 2025-10-13 | 44.70 | 44.95 | 44.20 | 44.70 | +0.00% | 9,400 |
| 2025-10-10 | 45.10 | 45.80 | 44.70 | 44.70 | -0.78% | 11,975 |
| 2025-10-09 | 45.30 | 45.40 | 44.85 | 45.05 | -0.44% | 6,693 |
| 2025-10-08 | 45.10 | 45.60 | 44.70 | 45.25 | +0.22% | 9,548 |
| 2025-10-07 | 45.45 | 45.45 | 44.65 | 45.15 | -0.55% | 7,109 |
| 2025-10-06 | 44.30 | 45.45 | 44.30 | 45.40 | +2.60% | 18,590 |
| 2025-10-03 | 44.95 | 45.15 | 44.25 | 44.25 | -1.34% | 22,180 |
| 2025-10-02 | 44.70 | 45.45 | 44.40 | 44.85 | +1.01% | 15,222 |
| 2025-10-01 | 44.55 | 44.90 | 44.25 | 44.40 | -0.22% | 10,702 |
| 2025-09-30 | 45.70 | 45.70 | 44.30 | 44.50 | -2.09% | 16,816 |
| 2025-09-29 | 44.20 | 45.60 | 44.15 | 45.45 | +3.77% | 25,273 |
| 2025-09-26 | 44.50 | 44.80 | 43.80 | 43.80 | -1.35% | 16,123 |
| 2025-09-25 | 44.00 | 44.75 | 44.00 | 44.40 | +0.11% | 16,458 |
| 2025-09-24 | 44.70 | 44.70 | 44.05 | 44.35 | -0.78% | 9,876 |
| 2025-09-23 | 44.00 | 45.00 | 43.80 | 44.70 | +1.25% | 19,627 |
| 2025-09-22 | 44.25 | 44.70 | 43.90 | 44.15 | -0.34% | 13,199 |
| 2025-09-19 | 45.65 | 45.65 | 44.15 | 44.30 | -2.21% | 10,610 |
| 2025-09-18 | 44.70 | 45.50 | 44.70 | 45.30 | +1.23% | 5,442 |
| 2025-09-17 | 45.05 | 45.10 | 44.50 | 44.75 | -0.78% | 5,806 |
| 2025-09-16 | 45.10 | 45.70 | 45.00 | 45.10 | +0.00% | 6,458 |
| 2025-09-15 | 46.00 | 46.00 | 44.95 | 45.10 | -0.99% | 6,573 |
| 2025-09-12 | 44.80 | 46.00 | 44.70 | 45.55 | +1.67% | 16,752 |
| 2025-09-11 | 45.70 | 45.70 | 44.65 | 44.80 | -2.08% | 12,352 |
| 2025-09-10 | 45.55 | 46.25 | 45.45 | 45.75 | +0.88% | 5,646 |
| 2025-09-09 | 45.55 | 45.95 | 45.15 | 45.35 | -0.66% | 8,777 |
| 2025-09-08 | 44.85 | 45.80 | 44.60 | 45.65 | +1.90% | 10,834 |
| 2025-09-05 | 44.45 | 45.10 | 44.40 | 44.80 | +0.79% | 22,384 |
| 2025-09-04 | 44.55 | 44.85 | 44.25 | 44.45 | -0.11% | 10,620 |
| 2025-09-03 | 44.40 | 46.00 | 44.30 | 44.50 | +0.11% | 23,380 |
| 2025-09-02 | 45.45 | 45.80 | 44.10 | 44.45 | -2.20% | 34,559 |
| 2025-09-01 | 45.80 | 46.10 | 45.30 | 45.45 | -0.98% | 25,954 |
| 2025-08-29 | 46.25 | 46.55 | 45.85 | 45.90 | -0.33% | 17,062 |
| 2025-08-28 | 46.45 | 46.75 | 46.05 | 46.05 | -0.86% | 14,951 |
| 2025-08-27 | 46.95 | 47.00 | 46.40 | 46.45 | -0.96% | 11,070 |
| 2025-08-26 | 46.70 | 47.60 | 46.50 | 46.90 | +0.43% | 11,814 |
| 2025-08-25 | 48.45 | 48.45 | 46.55 | 46.70 | -3.51% | 27,073 |
| 2025-08-22 | 47.40 | 48.40 | 47.00 | 48.40 | +2.22% | 8,491 |
| 2025-08-21 | 47.10 | 47.50 | 46.85 | 47.35 | +0.53% | 7,551 |
| 2025-08-20 | 47.15 | 47.30 | 46.80 | 47.10 | -0.32% | 58,914 |
| 2025-08-19 | 47.00 | 47.50 | 46.90 | 47.25 | +0.85% | 5,733 |
| 2025-08-18 | 47.50 | 47.50 | 46.65 | 46.85 | -0.64% | 12,875 |
| 2025-08-15 | 47.00 | 47.45 | 46.90 | 47.15 | +0.32% | 5,626 |
| 2025-08-14 | 47.70 | 47.70 | 47.00 | 47.00 | -0.53% | 6,917 |
| 2025-08-13 | 47.30 | 47.55 | 47.10 | 47.25 | -0.11% | 6,829 |
| 2025-08-12 | 46.95 | 47.45 | 46.70 | 47.30 | +1.18% | 6,564 |
| 2025-08-11 | 47.25 | 47.25 | 46.60 | 46.75 | -0.85% | 6,977 |
| 2025-08-08 | 46.95 | 47.40 | 46.60 | 47.15 | +0.43% | 9,231 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.90%). Worst month: Mar (-4.34%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Vaisala Oyj A's (VAIAS.HE) latest close?
56.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is VAIAS.HE's 52-week high and low?
57.70 high and 40.85 low over the trailing 52 weeks, as of 2026-08-07.
What is Vaisala Oyj A's strongest and weakest month historically?
Historically, VAIAS.HE's strongest calendar month has been May (average +9.90%) and its weakest Mar (average -4.34%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.