Global X Uranium ETF (URA) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	44.24	45.12	43.73	44.91	+3.96%	3,678,200
2026-08-06	42.83	43.84	42.29	43.20	+0.72%	2,337,200
2026-08-05	43.22	43.32	42.56	42.89	+0.94%	6,029,200
2026-08-04	41.66	43.03	41.55	42.49	+4.12%	5,838,900
2026-08-03	39.29	40.98	38.97	40.81	+4.45%	2,782,700
2026-07-31	40.40	40.45	38.48	39.07	-1.64%	3,556,000
2026-07-30	38.38	39.83	38.25	39.72	+5.86%	2,822,000
2026-07-29	38.50	38.85	37.18	37.52	-3.67%	3,323,300
2026-07-28	39.38	39.40	37.88	38.95	-3.40%	3,189,900
2026-07-27	40.43	41.17	39.59	40.32	+1.08%	2,922,900
2026-07-24	40.92	41.10	39.56	39.89	-3.01%	2,717,300
2026-07-23	40.88	41.46	40.48	41.13	+0.39%	2,968,500
2026-07-22	40.75	41.53	40.69	40.97	+1.79%	3,014,100
2026-07-21	39.18	40.27	39.11	40.25	+4.09%	4,177,900
2026-07-20	38.80	39.04	38.41	38.67	-0.15%	2,187,200
2026-07-17	38.23	39.31	37.73	38.73	-0.97%	2,592,400
2026-07-16	40.34	40.34	38.80	39.11	-4.38%	3,980,600
2026-07-15	41.47	41.79	40.04	40.90	-1.56%	2,944,900
2026-07-14	41.18	41.83	41.13	41.55	+2.04%	1,860,100
2026-07-13	42.00	42.21	40.45	40.72	-5.24%	2,801,300
2026-07-10	42.92	43.38	42.47	42.97	+1.46%	2,105,100
2026-07-09	41.93	42.55	41.74	42.35	+1.66%	2,417,600
2026-07-08	41.03	41.76	40.52	41.66	-0.22%	2,300,400
2026-07-07	42.84	42.90	41.19	41.75	-4.85%	3,863,700
2026-07-06	43.76	44.58	43.76	43.88	+1.50%	1,597,300
2026-07-02	43.58	44.95	42.55	43.23	+0.12%	3,995,700
2026-07-01	43.88	44.87	43.03	43.18	-1.19%	3,576,300
2026-06-30	43.80	43.81	42.87	43.70	-0.52%	2,448,200
2026-06-29	44.06	44.18	42.88	43.93	+0.78%	2,519,900
2026-06-26	43.14	44.26	42.79	43.59	-0.75%	2,175,200
2026-06-25	45.28	45.66	43.71	43.92	-1.79%	2,830,000
2026-06-24	45.41	45.46	43.94	44.72	-1.89%	2,689,400
2026-06-23	44.91	47.17	44.25	45.58	-2.61%	3,436,200
2026-06-22	47.08	47.32	46.31	46.80	-2.05%	2,763,400
2026-06-18	47.91	48.43	47.21	47.78	+1.44%	3,972,700
2026-06-17	47.80	48.71	47.02	47.10	-1.61%	2,865,000
2026-06-16	48.24	49.42	47.47	47.87	-0.40%	2,806,800
2026-06-15	47.51	48.63	47.46	48.06	+5.58%	5,194,500
2026-06-12	45.21	45.99	44.84	45.52	+1.54%	3,103,400
2026-06-11	42.79	44.93	42.60	44.83	+5.86%	4,815,700
2026-06-10	43.91	44.48	42.23	42.35	-4.01%	5,642,200
2026-06-09	46.29	46.40	42.42	44.12	-3.92%	6,646,700
2026-06-08	46.66	46.83	45.76	45.92	+1.35%	2,910,600
2026-06-05	49.30	49.45	44.97	45.31	-9.88%	7,618,000
2026-06-04	50.14	50.64	49.52	50.28	-0.22%	2,538,800
2026-06-03	52.68	52.68	49.88	50.39	-5.67%	5,017,600
2026-06-02	49.99	53.51	49.77	53.42	+5.70%	7,165,200
2026-06-01	49.98	51.21	49.10	50.54	-0.43%	3,283,200
2026-05-29	50.70	51.16	49.46	50.76	+0.02%	3,907,900
2026-05-28	49.38	50.96	48.97	50.75	+1.18%	3,681,700
2026-05-27	50.27	50.51	49.28	50.16	-1.38%	3,497,800
2026-05-26	50.48	51.08	50.11	50.86	+3.88%	4,310,400
2026-05-22	49.47	49.92	48.76	48.96	+0.20%	2,792,300
2026-05-21	47.94	49.43	47.68	48.86	+1.71%	3,413,000
2026-05-20	47.53	48.48	47.01	48.04	+1.78%	3,032,400
2026-05-19	47.96	48.11	46.56	47.20	-3.04%	3,571,000
2026-05-18	50.05	50.37	48.04	48.68	-2.50%	3,970,400
2026-05-15	50.85	50.88	49.78	49.93	-4.90%	4,557,800
2026-05-14	53.49	53.50	51.55	52.50	-1.52%	3,336,800
2026-05-13	54.06	54.20	52.49	53.31	-1.91%	3,610,200
2026-05-12	55.71	55.71	52.61	54.35	-5.03%	6,031,600
2026-05-11	55.61	58.12	55.33	57.23	+3.72%	4,701,400
2026-05-08	56.54	56.82	54.91	55.18	-1.92%	5,210,300
2026-05-07	58.16	58.63	55.78	56.26	-3.43%	5,426,200
2026-05-06	55.34	58.31	54.75	58.26	+7.49%	5,834,700
2026-05-05	55.56	56.20	53.78	54.20	-1.04%	3,090,700
2026-05-04	55.18	55.97	54.17	54.77	-1.92%	3,218,100
2026-05-01	55.99	55.99	54.79	55.84	-1.03%	2,872,100
2026-04-30	53.70	56.48	53.52	56.42	+6.67%	3,614,700
2026-04-29	54.60	54.62	52.65	52.89	-2.47%	2,320,200
2026-04-28	55.62	56.03	53.78	54.23	-4.36%	3,027,400
2026-04-27	55.75	57.02	55.40	56.70	+2.51%	4,047,300
2026-04-24	57.36	57.44	55.26	55.31	-2.05%	3,112,900
2026-04-23	58.17	58.97	55.28	56.47	-2.18%	5,694,700
2026-04-22	54.87	57.77	54.78	57.73	+7.42%	6,090,200
2026-04-21	56.40	56.42	53.66	53.74	-4.12%	3,641,100
2026-04-20	55.02	56.12	54.16	56.05	+0.34%	3,979,200
2026-04-17	56.44	57.29	55.08	55.86	+1.07%	7,875,800
2026-04-16	55.47	55.99	54.68	55.27	+0.78%	3,913,900
2026-04-15	53.72	55.47	53.32	54.84	+3.79%	5,080,700
2026-04-14	53.03	53.27	52.29	52.84	+1.26%	3,001,500
2026-04-13	50.37	52.18	49.77	52.18	+2.39%	2,693,700
2026-04-10	51.13	52.11	50.85	50.96	+0.06%	2,040,700
2026-04-09	50.73	51.62	50.06	50.93	-0.91%	1,695,900
2026-04-08	52.00	52.80	50.57	51.40	+7.19%	3,685,900
2026-04-07	48.30	48.46	46.84	47.95	-1.36%	2,171,900
2026-04-06	49.09	49.43	47.99	48.61	-0.59%	2,208,700
2026-04-02	47.01	49.16	46.54	48.90	-0.73%	2,833,200
2026-04-01	49.53	50.83	49.06	49.26	+1.71%	4,066,300
2026-03-31	46.01	48.44	46.00	48.43	+6.93%	4,734,400
2026-03-30	47.06	47.25	44.76	45.29	-2.87%	3,172,000
2026-03-27	46.42	47.42	45.97	46.63	-0.15%	3,240,400
2026-03-26	47.92	48.44	46.65	46.70	-4.60%	2,465,900
2026-03-25	49.64	50.14	48.73	48.95	+1.58%	3,502,900
2026-03-24	46.83	48.31	46.60	48.19	+0.08%	2,331,600
2026-03-23	47.28	48.83	46.94	48.15	+3.68%	5,262,900
2026-03-20	48.52	48.88	45.77	46.44	-3.79%	5,130,100
2026-03-19	47.66	48.72	46.31	48.27	-1.63%	5,075,000
2026-03-18	50.04	50.33	49.04	49.07	-2.87%	2,963,700
2026-03-17	50.31	51.28	49.75	50.52	+1.14%	2,299,900
2026-03-16	49.86	50.32	48.84	49.95	+1.34%	3,393,300
2026-03-13	51.60	52.18	49.23	49.29	-2.92%	4,582,500
2026-03-12	51.04	51.41	49.65	50.77	-1.15%	2,712,800
2026-03-11	51.99	52.57	50.79	51.36	-1.82%	2,796,400
2026-03-10	51.26	53.70	51.26	52.31	+2.43%	4,419,856
2026-03-09	47.67	51.11	47.45	51.07	+4.69%	4,359,129
2026-03-06	48.79	50.58	48.34	48.78	-2.56%	3,862,000
2026-03-05	51.89	52.04	48.88	50.06	-5.14%	6,025,300
2026-03-04	52.02	53.23	50.93	52.77	+1.48%	4,194,800
2026-03-03	52.64	52.75	49.73	52.00	-7.88%	7,467,500
2026-03-02	53.55	56.67	53.40	56.45	+3.88%	5,646,500
2026-02-27	54.35	54.78	53.51	54.34	-0.97%	2,398,200
2026-02-26	54.77	54.94	52.95	54.87	-0.58%	3,703,800
2026-02-25	56.00	56.40	55.02	55.19	+0.44%	4,281,400
2026-02-24	53.10	54.99	51.97	54.95	+2.83%	7,859,500
2026-02-23	53.55	54.23	52.70	53.44	-1.69%	5,950,300
2026-02-20	53.99	55.37	53.09	54.36	+0.82%	3,340,200
2026-02-19	52.26	54.17	51.82	53.92	+1.76%	4,572,800
2026-02-18	51.66	53.65	51.60	52.99	+3.25%	3,093,100
2026-02-17	51.00	51.77	49.59	51.32	-1.14%	5,207,600
2026-02-13	51.65	52.64	50.38	51.91	+0.31%	4,035,500
2026-02-12	54.24	54.24	51.33	51.75	-3.65%	5,248,400
2026-02-11	54.60	55.06	51.91	53.71	+0.39%	3,242,500
2026-02-10	54.84	55.05	53.35	53.50	-2.55%	3,805,000
2026-02-09	51.95	54.94	51.76	54.90	+5.25%	7,144,400
2026-02-06	50.65	52.25	50.12	52.16	+6.21%	5,906,700
2026-02-05	50.00	51.60	49.11	49.11	-6.26%	6,526,600
2026-02-04	56.54	56.86	50.28	52.39	-6.91%	9,087,600
2026-02-03	55.55	56.92	54.55	56.28	+5.65%	7,165,200
2026-02-02	54.60	55.63	52.65	53.27	-3.13%	7,607,500
2026-01-30	57.40	58.71	53.70	54.99	-7.32%	10,691,200
2026-01-29	62.13	62.28	56.36	59.33	-4.01%	14,166,800
2026-01-28	59.18	61.82	58.47	61.81	+6.85%	12,582,900
2026-01-27	55.62	57.99	54.88	57.85	+5.32%	7,437,000
2026-01-26	58.14	58.95	54.65	54.93	-3.63%	10,895,600
2026-01-23	57.25	57.44	56.15	57.00	+0.78%	4,069,100
2026-01-22	56.71	57.20	55.80	56.56	+0.73%	5,864,100
2026-01-21	56.29	56.79	54.29	56.15	+3.75%	8,429,000
2026-01-20	54.51	55.87	53.56	54.12	-0.51%	11,129,400
2026-01-16	53.34	54.91	53.00	54.40	+3.07%	6,690,100
2026-01-15	52.65	53.93	52.11	52.78	+0.36%	7,282,000
2026-01-14	51.15	52.98	50.24	52.59	+3.58%	6,224,000
2026-01-13	52.20	52.25	50.62	50.77	-1.91%	4,358,500
2026-01-12	51.13	52.05	50.42	51.76	+2.88%	4,596,100
2026-01-09	51.81	52.79	49.89	50.31	+1.62%	8,560,500
2026-01-08	49.44	49.73	48.76	49.51	-0.64%	3,394,600
2026-01-07	48.96	49.90	48.65	49.83	+0.93%	5,041,200
2026-01-06	48.99	49.60	48.16	49.37	+1.52%	6,424,400
2026-01-05	47.45	48.77	46.66	48.63	+5.58%	9,591,800
2026-01-02	43.47	46.21	43.43	46.06	+7.79%	6,890,600
2025-12-31	42.85	43.23	42.54	42.73	-0.19%	2,986,600
2025-12-30	43.70	43.80	42.75	42.81	-6.41%	4,670,600
2025-12-29	45.42	46.95	45.32	45.74	-0.31%	2,761,900
2025-12-26	46.30	46.55	45.48	45.88	-1.46%	2,218,390
2025-12-24	46.56	46.67	45.93	46.56	+0.00%	1,392,910
2025-12-23	46.12	47.30	45.90	46.56	+0.82%	3,752,011
2025-12-22	46.64	47.30	46.13	46.18	+0.63%	3,972,184
2025-12-19	44.15	46.39	44.15	45.89	+4.39%	6,181,996
2025-12-18	43.41	44.24	43.27	43.96	+2.93%	4,395,910
2025-12-17	44.38	44.71	42.63	42.71	-3.52%	3,870,145
2025-12-16	44.17	44.89	43.66	44.27	-0.81%	3,511,242
2025-12-15	46.45	47.02	44.61	44.63	-3.08%	4,716,343
2025-12-12	49.12	49.12	45.55	46.05	-6.02%	7,071,473
2025-12-11	47.43	49.16	47.00	49.00	+2.75%	3,713,442
2025-12-10	48.01	48.01	46.18	47.69	-0.91%	4,162,091
2025-12-09	47.25	48.58	47.07	48.13	+0.67%	2,836,715
2025-12-08	48.18	48.38	47.32	47.81	-0.23%	2,518,420
2025-12-05	49.40	49.50	47.65	47.92	-2.60%	4,778,687
2025-12-04	46.59	49.55	46.17	49.20	+5.53%	6,317,340
2025-12-03	45.42	46.66	44.85	46.62	+3.00%	3,066,554
2025-12-02	44.34	45.79	44.28	45.26	+2.40%	3,006,750
2025-12-01	44.40	45.00	43.93	44.20	-2.39%	2,494,270
2025-11-28	45.07	45.56	44.85	45.28	+1.09%	2,050,340
2025-11-26	44.36	44.97	44.01	44.79	+2.00%	2,837,543
2025-11-25	43.10	44.02	41.91	43.91	+1.43%	4,350,310
2025-11-24	41.55	43.43	41.48	43.29	+4.09%	4,847,688
2025-11-21	42.01	42.01	39.95	41.59	-1.23%	6,643,496
2025-11-20	46.48	46.61	42.04	42.11	-6.71%	4,707,067
2025-11-19	44.40	45.83	43.93	45.14	+3.22%	4,452,114
2025-11-18	42.88	44.36	42.62	43.73	+0.02%	7,124,057
2025-11-17	44.00	44.87	43.14	43.72	-2.30%	4,260,136
2025-11-14	43.27	45.66	42.95	44.75	-1.30%	6,922,748
2025-11-13	47.19	47.61	45.02	45.34	-4.83%	5,815,226
2025-11-12	47.82	48.62	46.97	47.64	+0.42%	3,571,274
2025-11-11	48.11	48.11	46.82	47.44	-2.99%	4,048,852
2025-11-10	49.84	50.14	47.90	48.90	+2.26%	5,641,438
2025-11-07	45.00	47.85	44.44	47.82	+1.44%	9,282,973
2025-11-06	49.36	49.80	46.88	47.14	-5.80%	8,395,048
2025-11-05	50.03	50.79	49.37	50.04	+0.62%	6,458,726
2025-11-04	50.50	51.44	49.70	49.73	-5.42%	6,739,095
2025-11-03	54.69	54.86	52.45	52.58	-4.61%	5,524,590
2025-10-31	56.50	56.61	54.27	55.12	-1.90%	3,744,302
2025-10-30	55.52	56.80	54.56	56.19	-0.50%	4,906,534
2025-10-29	55.43	58.04	54.78	56.47	+2.64%	6,867,796
2025-10-28	53.65	56.11	52.93	55.02	+8.39%	11,733,050
2025-10-27	52.31	52.31	49.47	50.76	-1.44%	6,155,889
2025-10-24	51.03	51.93	50.43	51.50	+3.12%	7,204,651
2025-10-23	49.31	50.25	48.40	49.94	+2.04%	5,705,908
2025-10-22	48.42	49.60	47.15	48.94	-1.92%	10,410,730
2025-10-21	51.80	52.27	49.52	49.90	-6.59%	8,926,014
2025-10-20	54.25	54.40	51.96	53.42	+0.21%	5,710,601
2025-10-17	53.12	54.90	51.86	53.31	-4.36%	10,826,910
2025-10-16	59.51	59.76	55.51	55.74	-4.08%	10,342,490
2025-10-15	59.60	60.51	55.59	58.11	+2.02%	10,108,710
2025-10-14	55.15	58.53	53.03	56.96	+2.65%	10,409,470
2025-10-13	54.95	57.15	54.73	55.49	+6.98%	10,167,230
2025-10-10	51.90	55.44	51.51	51.87	+0.74%	10,393,320
2025-10-09	51.94	52.37	50.45	51.49	+0.92%	4,826,299
2025-10-08	51.75	52.17	50.38	51.02	-0.37%	3,598,850
2025-10-07	51.96	53.28	50.26	51.21	+0.00%	6,827,881
2025-10-06	50.73	52.65	50.65	51.21	+3.25%	6,453,150
2025-10-03	50.30	50.53	48.70	49.60	-1.20%	4,383,206
2025-10-02	49.38	50.25	48.14	50.20	+4.02%	5,412,355
2025-10-01	48.26	48.73	47.66	48.26	+1.24%	5,739,888
2025-09-30	48.68	48.87	47.67	47.67	-2.14%	4,393,241
2025-09-29	49.48	49.71	48.41	48.71	+0.62%	3,110,092
2025-09-26	48.70	49.98	48.02	48.41	-1.55%	3,468,423
2025-09-25	46.90	49.43	46.35	49.17	+1.19%	5,596,907
2025-09-24	50.85	51.39	48.48	48.59	-3.51%	6,725,780
2025-09-23	50.48	50.89	49.42	50.36	-0.08%	6,716,783
2025-09-22	49.22	50.76	47.96	50.40	+1.96%	7,490,932
2025-09-19	45.97	49.50	45.61	49.43	+8.11%	7,652,712
2025-09-18	45.20	46.18	44.24	45.72	+2.63%	5,184,105
2025-09-17	44.33	44.78	43.68	44.55	+0.43%	5,087,471
2025-09-16	46.02	46.04	43.95	44.36	-3.52%	4,728,374
2025-09-15	42.50	45.99	42.09	45.98	+9.35%	7,549,774
2025-09-12	42.45	42.48	41.67	42.05	-1.41%	2,440,241
2025-09-11	42.25	43.09	41.82	42.65	+1.02%	2,897,979
2025-09-10	42.20	42.87	41.99	42.22	+0.60%	3,368,425
2025-09-09	41.50	42.41	41.30	41.97	+1.06%	3,623,093
2025-09-08	41.40	41.68	40.78	41.53	+1.96%	2,551,019
2025-09-05	41.16	41.16	39.67	40.73	+0.82%	3,998,943
2025-09-04	41.16	41.37	40.20	40.40	-2.27%	2,857,339
2025-09-03	41.09	41.77	40.75	41.34	+1.77%	2,811,390
2025-09-02	39.45	40.65	39.03	40.62	-0.12%	3,257,452
2025-08-29	41.95	42.58	40.33	40.67	-0.76%	4,206,668
2025-08-28	40.01	41.33	39.91	40.98	+3.28%	4,539,525
2025-08-27	40.48	40.48	39.67	39.68	-1.90%	3,385,595
2025-08-26	39.68	41.26	39.58	40.45	+2.43%	4,208,765
2025-08-25	39.67	39.88	39.10	39.49	+0.13%	2,983,282
2025-08-22	37.85	39.59	37.73	39.44	+6.08%	4,819,866
2025-08-21	36.69	37.29	36.66	37.18	+2.00%	2,553,943
2025-08-20	36.38	36.80	35.64	36.45	-1.38%	4,876,002
2025-08-19	39.02	39.02	36.85	36.96	-5.71%	4,624,607
2025-08-18	38.88	39.20	38.46	39.20	+0.49%	2,086,229
2025-08-15	39.05	39.12	38.03	39.01	-0.05%	2,198,756
2025-08-14	38.98	39.56	38.75	39.03	-1.06%	2,343,569
2025-08-13	40.56	40.68	38.84	39.45	-2.38%	4,508,665
2025-08-12	39.53	40.51	39.38	40.41	+1.97%	1,838,835
2025-08-11	39.97	40.37	39.01	39.63	-0.80%	2,524,948

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+15.55%). Worst month: Feb (-8.79%). Based on 5 years of daily data (2022–2026).

Jan+11.72%
Feb-8.79%
Mar-5.41%
Apr+4.61%
May+6.72%
Jun+0.70%
Jul-0.50%
Aug+3.99%
Sep+15.55%
Oct+5.06%
Nov+1.19%
Dec-6.96%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Global X Uranium ETF's (URA) latest close?

44.91 on 2026-08-07, from the Closelook data lake's daily price record.

What is URA's 52-week high and low?

62.28 high and 35.64 low over the trailing 52 weeks, as of 2026-08-07.

What is Global X Uranium ETF's strongest and weakest month historically?

Historically, URA's strongest calendar month has been Sep (average +15.55%) and its weakest Feb (average -8.79%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.