U-Haul Holding Company (UHAL) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	75.00	76.18	74.54	75.27	+0.23%	222,100
2026-08-06	74.91	76.45	70.97	75.10	+1.38%	266,100
2026-08-05	73.79	74.18	72.71	74.08	+0.38%	165,900
2026-08-04	71.82	74.13	71.82	73.80	+3.00%	230,200
2026-08-03	71.02	71.97	70.69	71.65	+1.04%	160,200
2026-07-31	70.89	71.30	69.98	70.91	-0.06%	122,700
2026-07-30	71.32	72.56	70.17	70.95	-0.94%	142,200
2026-07-29	73.50	73.62	71.56	71.62	-2.25%	195,000
2026-07-28	73.59	74.01	73.18	73.27	+0.42%	134,200
2026-07-27	70.47	73.38	70.47	72.96	+2.14%	177,300
2026-07-24	71.94	72.37	70.51	71.43	-0.64%	128,900
2026-07-23	71.26	72.63	70.70	71.89	+0.79%	188,500
2026-07-22	70.67	71.55	70.27	71.33	+0.56%	163,100
2026-07-21	71.01	71.25	69.85	70.93	+0.06%	122,500
2026-07-20	71.29	71.75	70.54	70.89	-0.58%	196,400
2026-07-17	72.73	72.95	70.96	71.30	-1.36%	242,900
2026-07-16	68.67	72.32	68.67	72.28	+4.24%	169,700
2026-07-15	69.31	69.82	69.02	69.34	+0.92%	171,000
2026-07-14	68.42	68.98	68.12	68.71	+0.88%	153,900
2026-07-13	67.78	68.48	67.41	68.11	+1.13%	156,700
2026-07-10	67.12	67.78	66.98	67.35	+0.46%	166,600
2026-07-09	65.02	67.41	65.02	67.04	+3.04%	193,700
2026-07-08	65.96	66.07	64.50	65.06	-2.37%	188,300
2026-07-07	66.89	67.47	66.37	66.64	-0.16%	198,900
2026-07-06	67.48	68.25	66.46	66.75	-1.23%	254,200
2026-07-02	67.00	67.65	66.48	67.58	+1.69%	203,000
2026-07-01	65.04	66.78	64.98	66.46	+1.56%	219,700
2026-06-30	66.63	66.68	65.30	65.44	-2.31%	181,600
2026-06-29	66.54	67.34	65.86	66.99	-0.09%	238,800
2026-06-26	65.38	67.05	65.38	67.05	+1.56%	461,300
2026-06-25	64.21	66.02	64.21	66.02	+3.01%	276,500
2026-06-24	63.03	64.35	63.00	64.09	+2.10%	282,200
2026-06-23	62.49	63.83	62.01	62.77	+0.63%	235,400
2026-06-22	61.70	63.33	61.70	62.38	+0.24%	286,400
2026-06-18	61.79	62.64	61.50	62.23	+1.57%	383,400
2026-06-17	61.72	63.08	60.89	61.27	-1.73%	338,400
2026-06-16	62.57	63.34	62.28	62.35	+0.43%	296,800
2026-06-15	62.93	63.26	61.97	62.08	-0.48%	298,300
2026-06-12	62.36	62.86	61.45	62.38	+0.56%	264,200
2026-06-11	61.37	62.33	60.94	62.03	+1.44%	379,600
2026-06-10	61.59	62.00	60.66	61.15	-0.99%	219,500
2026-06-09	59.83	62.11	59.83	61.76	+3.75%	423,100
2026-06-08	57.76	59.98	57.71	59.53	+3.44%	376,600
2026-06-05	56.39	58.05	56.39	57.55	+1.97%	254,400
2026-06-04	55.96	56.51	54.94	56.44	+2.51%	197,100
2026-06-03	55.54	56.07	54.84	55.06	-2.12%	218,600
2026-06-02	56.21	57.12	55.55	56.25	-0.72%	323,400
2026-06-01	57.68	57.68	55.69	56.66	-2.12%	350,700
2026-05-29	58.53	58.53	56.76	57.89	-1.96%	382,000
2026-05-28	52.77	59.15	51.65	59.05	+13.47%	793,300
2026-05-27	50.80	52.20	50.48	52.04	+1.84%	239,100
2026-05-26	51.03	51.86	50.83	51.10	-0.87%	209,000
2026-05-22	51.19	51.81	50.98	51.55	+0.68%	180,700
2026-05-21	49.94	51.23	49.38	51.20	+1.85%	190,500
2026-05-20	48.86	50.29	48.72	50.27	+2.68%	218,100
2026-05-19	49.37	49.40	48.21	48.96	-0.69%	163,500
2026-05-18	48.86	49.73	48.37	49.30	+1.29%	192,700
2026-05-15	49.45	49.46	48.47	48.67	-2.01%	199,200
2026-05-14	49.45	50.30	49.17	49.67	+0.24%	212,600
2026-05-13	50.77	50.77	49.22	49.55	-2.27%	189,300
2026-05-12	51.83	51.96	50.61	50.70	-2.39%	167,500
2026-05-11	52.41	52.97	51.89	51.94	-1.67%	184,400
2026-05-08	52.71	53.31	52.26	52.82	+1.34%	177,100
2026-05-07	52.09	52.48	51.59	52.12	+0.04%	182,000
2026-05-06	51.94	52.82	51.94	52.10	+1.82%	187,500
2026-05-05	50.36	51.52	50.36	51.17	+1.55%	204,000
2026-05-04	51.32	51.39	49.94	50.39	-2.34%	165,600
2026-05-01	51.72	52.02	51.12	51.60	+0.47%	176,600
2026-04-30	50.94	51.51	50.32	51.36	+1.28%	265,700
2026-04-29	52.42	52.62	50.07	50.71	-3.59%	255,700
2026-04-28	52.97	53.21	52.15	52.60	+0.04%	174,900
2026-04-27	52.38	53.09	52.38	52.58	-0.02%	214,800
2026-04-24	53.20	53.20	52.28	52.59	-1.31%	163,700
2026-04-23	53.36	54.03	53.10	53.29	+0.08%	242,700
2026-04-22	53.90	54.36	52.95	53.25	-0.56%	229,500
2026-04-21	53.67	54.14	52.83	53.55	+0.34%	204,100
2026-04-20	52.67	53.86	52.64	53.37	+1.41%	261,800
2026-04-17	52.06	53.20	52.06	52.63	+1.86%	142,200
2026-04-16	51.16	52.29	50.50	51.67	+0.88%	149,600
2026-04-15	52.04	52.04	50.75	51.22	-1.20%	202,100
2026-04-14	52.51	52.96	51.75	51.84	-1.54%	277,000
2026-04-13	50.90	52.73	50.51	52.65	+2.81%	588,800
2026-04-10	50.54	51.22	50.14	51.21	+1.89%	160,600
2026-04-09	50.21	50.75	49.87	50.26	+0.16%	193,500
2026-04-08	49.98	50.69	49.62	50.18	+2.91%	155,700
2026-04-07	48.43	49.58	48.21	48.76	+0.25%	187,500
2026-04-06	47.00	48.68	46.93	48.64	+2.85%	334,300
2026-04-02	46.80	47.53	46.27	47.29	+0.36%	288,000
2026-04-01	47.79	48.47	47.12	47.12	-1.38%	195,200
2026-03-31	46.94	48.26	46.32	47.78	+3.26%	246,500
2026-03-30	46.46	46.93	45.71	46.27	+1.27%	262,700
2026-03-27	45.14	46.26	44.96	45.69	+0.37%	320,300
2026-03-26	45.39	45.99	44.92	45.52	-0.33%	279,500
2026-03-25	45.24	45.98	44.80	45.67	+2.54%	183,400
2026-03-24	44.03	45.65	44.03	44.54	-0.27%	207,200
2026-03-23	43.46	44.91	43.20	44.66	+5.85%	263,100
2026-03-20	42.72	42.94	41.95	42.19	-1.49%	412,300
2026-03-19	43.49	43.59	42.42	42.83	-2.50%	378,300
2026-03-18	45.20	45.51	43.93	43.93	-3.56%	287,700
2026-03-17	46.21	46.72	45.53	45.55	+0.13%	393,400
2026-03-16	46.80	46.80	45.25	45.49	-0.83%	193,000
2026-03-13	45.80	46.17	45.37	45.87	+0.77%	264,000
2026-03-12	47.00	47.47	45.17	45.52	-3.97%	419,800
2026-03-11	48.03	48.39	47.26	47.40	-0.98%	155,800
2026-03-10	48.49	48.72	47.74	47.87	-1.28%	199,600
2026-03-09	49.09	49.28	47.82	48.49	-2.71%	250,000
2026-03-06	50.11	50.18	49.17	49.84	-2.18%	221,800
2026-03-05	50.73	51.02	50.33	50.95	-0.06%	214,700
2026-03-04	51.69	51.69	50.83	50.98	-0.23%	121,800
2026-03-03	51.36	51.94	50.23	51.10	-2.16%	121,000
2026-03-02	49.75	52.23	49.50	52.23	+3.10%	154,500
2026-02-27	50.25	50.75	49.48	50.66	+0.28%	123,400
2026-02-26	50.60	51.07	49.62	50.52	+0.60%	196,800
2026-02-25	51.37	51.37	49.51	50.22	-1.68%	252,100
2026-02-24	50.40	51.69	50.35	51.08	+1.37%	208,800
2026-02-23	51.03	51.48	49.92	50.39	-2.67%	205,900
2026-02-20	51.18	52.27	51.07	51.77	+0.49%	133,000
2026-02-19	51.10	51.60	50.77	51.52	-0.12%	136,300
2026-02-18	50.68	51.74	50.00	51.58	+2.65%	175,500
2026-02-17	49.67	50.58	49.31	50.25	+1.13%	176,600
2026-02-13	48.74	50.00	48.36	49.69	+1.89%	161,100
2026-02-12	50.05	50.05	47.84	48.77	-1.51%	184,800
2026-02-11	50.71	51.25	49.28	49.52	-1.41%	175,200
2026-02-10	49.19	50.82	49.19	50.23	+2.91%	248,400
2026-02-09	49.70	50.21	48.49	48.81	-2.22%	273,500
2026-02-06	51.09	52.02	49.43	49.92	-0.85%	348,300
2026-02-05	54.58	57.19	50.18	50.35	-14.72%	300,200
2026-02-04	58.03	59.76	58.03	59.04	+2.62%	251,900
2026-02-03	57.00	58.95	56.89	57.53	+0.56%	245,700
2026-02-02	56.26	57.58	56.00	57.21	+1.17%	263,500
2026-01-30	56.56	57.07	55.79	56.55	-1.24%	174,500
2026-01-29	56.33	57.35	56.01	57.26	+1.94%	206,000
2026-01-28	56.84	56.88	56.08	56.17	-1.07%	200,800
2026-01-27	57.60	57.60	56.47	56.78	-1.30%	160,900
2026-01-26	58.12	58.30	56.78	57.53	-1.27%	167,100
2026-01-23	58.69	58.73	57.86	58.27	-0.70%	113,800
2026-01-22	58.68	59.59	58.05	58.68	+0.53%	144,000
2026-01-21	56.58	58.37	56.58	58.37	+4.03%	171,800
2026-01-20	56.81	57.15	55.91	56.11	-2.47%	172,900
2026-01-16	57.29	57.64	57.10	57.53	+0.35%	161,500
2026-01-15	56.55	57.96	56.55	57.33	+1.40%	133,600
2026-01-14	55.66	56.94	55.21	56.54	+1.29%	201,600
2026-01-13	55.18	56.07	54.71	55.82	+1.14%	179,600
2026-01-12	54.56	55.45	54.11	55.19	+0.71%	155,200
2026-01-09	54.44	54.99	54.00	54.80	+0.92%	130,700
2026-01-08	52.60	54.56	52.44	54.30	+2.36%	139,300
2026-01-07	53.38	53.57	52.49	53.05	-0.60%	133,500
2026-01-06	52.86	53.62	52.67	53.37	+0.66%	171,700
2026-01-05	50.37	53.40	50.08	53.02	+4.89%	271,100
2026-01-02	50.55	51.10	50.11	50.55	+0.28%	185,800
2025-12-31	50.71	51.07	50.41	50.41	-0.90%	175,600
2025-12-30	50.45	51.06	50.45	50.87	+0.67%	184,000
2025-12-29	51.25	51.62	50.46	50.53	-1.62%	256,600
2025-12-26	51.01	51.81	51.01	51.36	+0.12%	156,900
2025-12-24	51.15	51.47	50.78	51.30	+0.18%	127,000
2025-12-23	51.48	51.56	51.05	51.21	-0.87%	135,900
2025-12-22	51.64	52.32	51.15	51.66	+0.02%	179,800
2025-12-19	51.92	52.06	51.19	51.65	-0.77%	206,200
2025-12-18	52.60	52.83	51.52	52.05	-0.50%	159,100
2025-12-17	52.27	53.26	52.06	52.31	-0.13%	117,600
2025-12-16	53.00	53.20	51.82	52.38	-0.91%	179,700
2025-12-15	53.42	53.42	52.02	52.86	-1.05%	134,500
2025-12-12	54.88	54.88	53.36	53.42	-2.09%	117,700
2025-12-11	54.24	55.43	54.12	54.56	+0.29%	172,800
2025-12-10	51.12	54.46	51.12	54.40	+6.92%	257,100
2025-12-09	52.30	52.50	50.83	50.88	-2.90%	128,900
2025-12-08	52.49	53.13	52.16	52.40	-0.11%	252,000
2025-12-05	52.88	53.55	52.44	52.46	-0.79%	204,100
2025-12-04	53.97	54.37	52.71	52.88	-1.87%	188,600
2025-12-03	53.35	54.39	53.35	53.89	+1.11%	180,900
2025-12-02	53.00	53.45	52.20	53.30	+0.64%	121,900
2025-12-01	52.18	53.51	52.18	52.96	+0.59%	170,300
2025-11-28	52.11	52.87	52.04	52.65	+0.73%	92,100
2025-11-26	51.47	52.64	51.47	52.27	+1.04%	149,500
2025-11-25	50.83	52.05	50.83	51.73	+2.42%	168,900
2025-11-24	50.20	50.85	49.86	50.51	-0.14%	464,800
2025-11-21	49.44	50.76	49.28	50.58	+2.78%	202,200
2025-11-20	49.65	50.21	49.12	49.21	-0.34%	169,300
2025-11-19	48.64	49.64	48.48	49.38	+1.27%	218,700
2025-11-18	49.14	49.64	48.60	48.76	-0.85%	335,300
2025-11-17	51.33	51.33	49.02	49.18	-4.56%	296,600
2025-11-14	51.14	51.84	50.49	51.53	+0.66%	141,800
2025-11-13	52.23	52.91	51.15	51.19	-2.66%	148,500
2025-11-12	52.91	53.14	52.46	52.59	+0.08%	164,300
2025-11-11	52.67	53.10	52.21	52.55	+0.17%	143,500
2025-11-10	53.12	53.14	51.99	52.46	-1.24%	163,200
2025-11-07	53.12	53.70	52.47	53.12	+0.04%	146,200
2025-11-06	53.33	55.12	52.34	53.10	-0.56%	145,500
2025-11-05	54.06	54.27	53.21	53.40	-0.34%	152,300
2025-11-04	52.95	53.73	52.47	53.58	+1.00%	120,100
2025-11-03	53.25	53.34	52.65	53.05	-0.21%	179,700
2025-10-31	52.36	53.22	52.00	53.16	+1.06%	134,700
2025-10-30	53.28	53.63	52.44	52.60	-1.46%	141,400
2025-10-29	54.50	54.63	53.19	53.38	-2.56%	119,200
2025-10-28	55.07	55.49	54.59	54.78	-0.83%	99,500
2025-10-27	55.93	55.93	55.02	55.24	-0.59%	79,200
2025-10-24	55.47	56.01	55.08	55.57	+0.43%	89,400
2025-10-23	55.94	56.22	54.82	55.33	-0.61%	149,400
2025-10-22	55.97	56.62	55.50	55.67	-0.96%	86,200
2025-10-21	55.56	56.62	55.56	56.21	+1.01%	103,800
2025-10-20	55.68	56.30	55.64	55.65	+0.31%	103,000
2025-10-17	55.59	56.10	54.70	55.48	-0.79%	108,200
2025-10-16	55.84	56.44	55.36	55.92	+0.67%	188,400
2025-10-15	56.11	56.44	55.28	55.55	-0.66%	79,400
2025-10-14	55.42	56.24	55.42	55.92	+0.36%	110,500
2025-10-13	54.86	55.82	54.50	55.72	+2.58%	122,800
2025-10-10	55.70	55.98	54.28	54.32	-2.20%	159,700
2025-10-09	55.55	56.09	55.29	55.54	-0.27%	172,300
2025-10-08	55.07	56.24	54.58	55.69	+1.18%	157,700
2025-10-07	56.51	56.80	55.03	55.04	-2.38%	149,300
2025-10-06	57.04	57.26	56.10	56.38	-1.07%	176,200
2025-10-03	57.69	58.07	56.95	56.99	-0.77%	129,100
2025-10-02	56.98	57.73	56.97	57.43	+0.79%	149,400
2025-10-01	57.08	57.49	56.71	56.98	-0.16%	141,600
2025-09-30	57.39	57.72	56.60	57.07	-0.89%	132,200
2025-09-29	57.67	57.70	57.01	57.58	+0.52%	97,200
2025-09-26	57.47	58.36	57.22	57.28	+0.03%	154,300
2025-09-25	56.69	57.26	56.34	57.26	-0.07%	153,800
2025-09-24	57.62	57.70	57.04	57.30	-0.66%	140,400
2025-09-23	56.53	58.02	56.53	57.68	+2.52%	216,300
2025-09-22	56.32	56.38	55.35	56.26	-0.11%	164,400
2025-09-19	56.63	56.63	55.87	56.32	-0.32%	333,600
2025-09-18	56.28	57.36	56.14	56.50	+1.13%	200,500
2025-09-17	56.92	58.15	55.84	55.87	-1.46%	214,700
2025-09-16	56.50	56.95	56.20	56.70	+0.66%	296,400
2025-09-15	57.53	58.03	56.07	56.33	-2.07%	266,900
2025-09-12	58.25	58.60	57.50	57.52	-1.91%	125,600
2025-09-11	57.70	58.89	57.70	58.64	+1.58%	118,700
2025-09-10	58.37	58.81	57.38	57.73	-1.05%	135,200
2025-09-09	58.00	58.54	57.53	58.34	+0.79%	139,200
2025-09-08	59.60	59.95	57.27	57.88	-2.76%	256,600
2025-09-05	58.29	60.00	58.22	59.52	+2.15%	274,000
2025-09-04	57.26	58.39	57.26	58.27	+2.01%	129,800
2025-09-03	57.02	57.34	56.68	57.12	+0.05%	104,400
2025-09-02	57.18	57.43	56.51	57.09	-0.80%	125,400
2025-08-29	56.51	57.58	56.25	57.55	+1.55%	127,600
2025-08-28	57.60	57.79	56.38	56.67	-1.36%	133,100
2025-08-27	56.91	57.79	56.91	57.45	+0.68%	100,900
2025-08-26	57.41	57.69	56.56	57.06	-0.51%	111,700
2025-08-25	58.75	58.82	57.13	57.35	-2.80%	94,100
2025-08-22	57.21	59.40	57.21	59.00	+3.78%	110,900
2025-08-21	56.83	57.26	56.61	56.85	-0.75%	88,700
2025-08-20	58.97	59.14	57.22	57.28	-3.00%	114,400
2025-08-19	58.10	59.55	58.02	59.05	+1.93%	99,800
2025-08-18	57.49	58.38	57.49	57.93	+0.31%	104,600
2025-08-15	58.41	58.98	57.72	57.75	-0.93%	116,100
2025-08-14	58.34	58.63	58.04	58.29	-1.29%	79,400
2025-08-13	58.03	59.14	57.89	59.05	+1.83%	95,000
2025-08-12	57.49	58.75	57.49	57.99	+1.10%	111,900
2025-08-11	56.59	57.36	56.49	57.36	+0.70%	135,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+8.53%). Worst month: Oct (-7.08%). Based on 5 years of daily data (2022–2026).

Jan+5.79%
Feb-6.05%
Mar-3.89%
Apr-0.71%
May-0.11%
Jun+3.67%
Jul+4.55%
Aug+1.16%
Sep+1.68%
Oct-7.08%
Nov+8.53%
Dec+1.27%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is U-Haul Holding Company's (UHAL) latest close?

75.27 on 2026-08-07, from the Closelook data lake's daily price record.

What is UHAL's 52-week high and low?

76.45 high and 41.95 low over the trailing 52 weeks, as of 2026-08-07.

What is U-Haul Holding Company's strongest and weakest month historically?

Historically, UHAL's strongest calendar month has been Nov (average +8.53%) and its weakest Oct (average -7.08%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 937 daily bars in the Closelook data lake.