U-Haul Holding Company (UHAL-B) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	65.17	66.70	64.58	66.02	+1.03%	358,809
2026-08-06	61.98	66.90	61.72	65.35	+0.68%	448,420
2026-08-05	64.53	65.04	63.76	64.91	+0.37%	284,069
2026-08-04	63.82	64.97	62.91	64.67	+1.76%	347,543
2026-08-03	63.05	63.98	62.60	63.55	+1.55%	235,599
2026-07-31	62.44	63.55	62.11	62.58	-0.41%	343,429
2026-07-30	63.39	63.79	62.37	62.84	-0.70%	284,986
2026-07-29	63.91	64.63	63.16	63.28	-1.78%	245,643
2026-07-28	64.01	65.05	64.01	64.43	+0.42%	319,469
2026-07-27	62.68	64.35	62.55	64.16	+2.57%	277,167
2026-07-24	62.80	63.13	61.97	62.55	-0.41%	362,977
2026-07-23	62.35	63.72	62.35	62.81	+0.06%	281,347
2026-07-22	62.31	62.86	61.54	62.77	+1.06%	310,041
2026-07-21	61.84	62.40	61.13	62.11	+0.06%	273,236
2026-07-20	62.53	62.78	61.41	62.07	-0.35%	299,493
2026-07-17	63.28	63.97	62.29	62.29	-1.63%	365,828
2026-07-16	61.39	63.32	60.58	63.32	+4.06%	296,371
2026-07-15	60.00	61.20	60.00	60.85	+1.13%	312,168
2026-07-14	59.77	60.50	59.72	60.17	+0.70%	326,587
2026-07-13	59.10	60.02	59.10	59.75	+1.37%	326,560
2026-07-10	58.41	59.33	58.41	58.94	+0.67%	311,058
2026-07-09	57.24	59.18	57.05	58.55	+2.67%	388,084
2026-07-08	58.52	58.53	56.64	57.03	-2.31%	465,194
2026-07-07	59.15	59.72	58.25	58.38	-0.31%	396,667
2026-07-06	59.41	59.85	58.30	58.56	-1.23%	374,313
2026-07-02	58.79	59.42	58.42	59.29	+1.59%	363,920
2026-07-01	57.42	58.87	57.31	58.36	+1.14%	450,172
2026-06-30	59.08	59.08	57.50	57.70	-2.58%	519,687
2026-06-29	58.66	59.46	57.98	59.23	+0.78%	527,931
2026-06-26	58.14	58.99	57.80	58.77	+1.22%	1,629,252
2026-06-25	56.50	58.19	56.50	58.06	+3.02%	500,621
2026-06-24	55.78	56.71	55.59	56.36	+1.66%	768,376
2026-06-23	55.45	56.59	54.51	55.44	+0.05%	510,495
2026-06-22	54.20	55.79	54.20	55.41	+1.04%	579,882
2026-06-18	54.65	55.10	54.32	54.84	+1.46%	706,213
2026-06-17	54.73	55.71	53.73	54.05	-1.83%	448,849
2026-06-16	55.17	56.07	54.94	55.06	+0.02%	431,648
2026-06-15	55.07	56.00	54.84	55.05	-0.63%	409,288
2026-06-12	54.37	55.70	54.00	55.40	+1.45%	455,313
2026-06-11	54.78	55.10	54.24	54.61	+0.15%	374,536
2026-06-10	54.35	55.27	54.34	54.53	-0.84%	387,331
2026-06-09	53.12	55.38	52.81	54.99	+3.44%	722,420
2026-06-08	51.89	53.54	51.89	53.16	+3.24%	479,525
2026-06-05	50.40	51.90	50.25	51.49	+2.08%	288,538
2026-06-04	49.88	50.49	49.03	50.44	+2.40%	349,893
2026-06-03	49.94	50.34	49.11	49.26	-2.05%	236,233
2026-06-02	50.49	50.93	49.76	50.29	-0.49%	551,345
2026-06-01	51.17	51.80	49.96	50.54	-2.85%	487,831
2026-05-29	51.07	52.42	50.52	52.02	+0.33%	875,888
2026-05-28	46.23	52.41	43.87	51.85	+10.01%	1,120,109
2026-05-27	46.53	47.27	45.98	47.13	+1.64%	503,239
2026-05-26	47.25	47.42	46.27	46.37	-1.55%	439,789
2026-05-22	46.69	47.25	46.34	47.10	+0.56%	397,853
2026-05-21	45.22	46.91	44.87	46.84	+1.85%	397,795
2026-05-20	45.00	46.09	44.29	45.99	+2.59%	313,939
2026-05-19	45.80	45.80	44.55	44.83	-1.28%	245,124
2026-05-18	44.89	45.91	44.75	45.41	+1.23%	370,653
2026-05-15	46.17	46.17	44.74	44.86	-1.86%	345,204
2026-05-14	46.09	46.35	45.50	45.71	-0.54%	332,332
2026-05-13	46.88	46.88	45.39	45.96	-1.67%	331,547
2026-05-12	47.80	47.80	46.45	46.74	-1.48%	233,089
2026-05-11	48.61	48.68	47.44	47.44	-1.88%	348,708
2026-05-08	47.89	48.68	47.74	48.35	+0.86%	295,228
2026-05-07	48.53	48.53	47.37	47.94	-0.15%	340,400
2026-05-06	47.79	48.82	46.80	48.01	+1.98%	1,118,323
2026-05-05	47.07	48.07	47.01	47.08	+0.56%	348,292
2026-05-04	47.71	47.92	46.36	46.82	-2.68%	357,519
2026-05-01	47.85	48.17	47.40	48.11	+0.88%	321,330
2026-04-30	47.09	48.14	47.01	47.69	+0.72%	444,031
2026-04-29	48.69	48.69	46.66	47.35	-3.31%	334,917
2026-04-28	48.97	49.41	48.55	48.97	+0.70%	316,230
2026-04-27	48.79	49.38	48.17	48.63	-0.49%	387,866
2026-04-24	49.39	49.41	48.60	48.87	-1.29%	394,416
2026-04-23	49.75	50.27	49.37	49.51	+0.00%	285,975
2026-04-22	50.38	50.49	49.27	49.51	-0.62%	257,786
2026-04-21	49.71	50.24	49.16	49.82	+0.75%	228,611
2026-04-20	49.25	49.91	48.81	49.45	+0.98%	256,703
2026-04-17	48.13	49.26	48.13	48.97	+2.49%	297,231
2026-04-16	46.94	48.14	46.94	47.78	+1.47%	244,170
2026-04-15	47.73	47.89	46.71	47.09	-1.26%	314,322
2026-04-14	48.16	48.66	47.54	47.69	-0.96%	295,720
2026-04-13	47.03	48.39	46.54	48.15	+1.86%	382,490
2026-04-10	46.43	47.34	46.27	47.27	+1.94%	216,977
2026-04-09	46.12	47.06	45.86	46.37	-0.56%	310,573
2026-04-08	46.32	47.08	45.98	46.63	+3.53%	335,093
2026-04-07	44.68	45.80	44.66	45.04	+0.27%	276,090
2026-04-06	43.46	45.08	43.46	44.92	+2.00%	501,022
2026-04-02	43.78	44.72	43.10	44.04	-0.18%	515,491
2026-04-01	44.72	45.48	44.11	44.12	-1.23%	299,163
2026-03-31	43.84	45.21	43.48	44.67	+3.24%	359,100
2026-03-30	43.23	43.90	42.89	43.27	+0.96%	316,677
2026-03-27	43.07	43.41	42.38	42.86	-0.09%	305,913
2026-03-26	42.45	43.30	42.33	42.90	+0.09%	467,126
2026-03-25	42.60	43.22	42.08	42.86	+2.56%	392,276
2026-03-24	41.60	43.02	41.18	41.79	-0.71%	405,365
2026-03-23	40.92	42.22	40.86	42.09	+5.46%	429,554
2026-03-20	40.48	41.02	39.62	39.91	-1.77%	733,904
2026-03-19	41.07	41.07	40.20	40.63	-1.76%	698,802
2026-03-18	42.50	42.84	41.36	41.36	-2.91%	627,015
2026-03-17	42.72	43.73	42.58	42.60	+0.45%	457,802
2026-03-16	42.54	43.70	42.27	42.41	-1.28%	359,798
2026-03-13	43.00	43.16	42.37	42.96	+1.30%	283,920
2026-03-12	43.99	44.16	42.15	42.41	-3.77%	814,419
2026-03-11	45.08	45.08	43.97	44.07	-1.34%	335,914
2026-03-10	45.16	45.47	44.60	44.67	-1.26%	398,003
2026-03-09	45.72	45.72	44.42	45.24	-1.84%	350,321
2026-03-06	46.84	46.84	45.28	46.09	-2.06%	385,703
2026-03-05	46.67	47.31	46.53	47.06	-0.23%	473,810
2026-03-04	47.70	48.31	47.12	47.17	-0.23%	377,513
2026-03-03	47.48	48.32	46.42	47.28	-2.13%	349,841
2026-03-02	46.51	48.62	45.92	48.31	+2.44%	363,173
2026-02-27	46.27	47.18	45.89	47.16	+0.75%	429,339
2026-02-26	46.68	47.42	45.94	46.81	+0.80%	308,230
2026-02-25	47.62	47.62	46.00	46.44	-1.80%	32
2026-02-24	46.96	48.02	46.96	47.29	+0.83%	32
2026-02-23	47.00	47.52	46.42	46.90	-1.96%	32
2026-02-20	47.83	48.62	47.35	47.84	+0.04%	351,858
2026-02-19	47.15	48.00	46.95	47.82	+0.50%	276,130
2026-02-18	47.00	47.95	46.51	47.58	+2.19%	424,671
2026-02-17	46.25	46.86	45.62	46.56	+1.06%	397,008
2026-02-13	44.81	46.21	44.50	46.07	+2.83%	383,809
2026-02-12	45.75	46.57	43.93	44.80	-1.50%	524,940
2026-02-11	46.40	47.20	45.34	45.48	-2.11%	512,083
2026-02-10	45.24	46.91	45.15	46.46	+3.13%	584,951
2026-02-09	45.41	45.70	44.18	45.05	-1.36%	1,180,177
2026-02-06	46.00	46.94	45.41	45.67	+0.33%	916,489
2026-02-05	51.70	51.95	45.37	45.52	-14.53%	788,541
2026-02-04	52.60	54.07	52.03	53.26	+2.11%	539,540
2026-02-03	51.75	53.36	51.53	52.16	+0.64%	424,349
2026-02-02	51.04	52.13	50.80	51.83	+1.01%	368,141
2026-01-30	51.47	51.67	50.48	51.31	-1.33%	408,038
2026-01-29	51.03	52.00	50.52	52.00	+2.71%	487,333
2026-01-28	51.49	51.81	50.59	50.63	-2.24%	398,113
2026-01-27	52.31	52.72	51.75	51.79	-1.09%	310,639
2026-01-26	53.03	53.35	52.09	52.36	-1.52%	280,631
2026-01-23	53.50	53.82	53.01	53.17	-1.26%	231,882
2026-01-22	53.44	54.57	53.09	53.85	+0.28%	334,831
2026-01-21	52.00	53.81	52.00	53.70	+4.29%	342,575
2026-01-20	51.68	52.30	51.26	51.49	-1.98%	294,127
2026-01-16	52.35	52.79	52.32	52.53	-0.38%	311,638
2026-01-15	52.26	53.18	51.90	52.73	+1.38%	205,989
2026-01-14	51.70	52.34	51.27	52.01	+0.54%	264,775
2026-01-13	51.00	51.79	50.38	51.73	+1.87%	356,832
2026-01-12	50.34	51.15	50.22	50.78	+0.36%	325,676
2026-01-09	50.50	50.81	49.82	50.60	+0.48%	275,993
2026-01-08	48.82	50.42	48.59	50.36	+2.61%	282,730
2026-01-07	49.47	49.97	48.49	49.08	-0.51%	277,708
2026-01-06	48.59	49.49	48.28	49.33	+0.88%	415,629
2026-01-05	46.66	49.23	46.66	48.90	+4.44%	382,184
2026-01-02	46.90	47.33	46.44	46.82	+0.17%	256,515
2025-12-31	46.99	47.26	46.66	46.74	-1.12%	251,303
2025-12-30	46.70	47.35	46.70	47.27	+0.77%	303,261
2025-12-29	47.53	47.78	46.82	46.91	-1.53%	348,842
2025-12-26	47.53	47.81	47.20	47.64	+0.17%	256,968
2025-12-24	47.44	47.59	47.11	47.56	+0.32%	192,405
2025-12-23	47.59	47.84	47.16	47.41	-0.75%	252,185
2025-12-22	47.42	48.11	47.34	47.77	+0.61%	369,301
2025-12-19	47.91	48.05	47.29	47.48	-1.82%	707,539
2025-12-18	48.60	49.03	47.55	48.36	+0.08%	401,559
2025-12-17	48.77	49.32	48.23	48.32	-0.33%	404,778
2025-12-16	48.81	49.12	48.11	48.48	-0.64%	410,147
2025-12-15	49.38	49.63	48.12	48.79	-1.35%	541,947
2025-12-12	50.72	50.72	49.26	49.46	-1.94%	333,008
2025-12-11	50.49	51.12	50.05	50.44	+0.34%	656,480
2025-12-10	47.06	50.35	47.06	50.27	+7.09%	699,187
2025-12-09	48.35	48.80	46.91	46.94	-3.38%	574,002
2025-12-08	48.69	49.20	48.14	48.58	-0.33%	694,143
2025-12-05	48.74	49.41	48.59	48.74	+0.00%	502,670
2025-12-04	49.60	49.83	48.58	48.74	-1.71%	536,403
2025-12-03	48.78	49.88	48.78	49.59	+1.81%	485,255
2025-12-02	48.30	48.74	47.52	48.71	+0.89%	407,772
2025-12-01	47.92	48.90	47.63	48.28	+0.35%	692,008
2025-11-28	47.77	48.44	47.55	48.11	+0.97%	373,393
2025-11-26	47.12	48.02	47.01	47.65	+0.97%	926,172
2025-11-25	46.30	47.47	45.65	47.19	+2.92%	586,480
2025-11-24	45.73	46.44	45.47	45.85	-1.21%	7,337,752
2025-11-21	45.17	46.55	44.96	46.41	+2.97%	577,577
2025-11-20	45.54	46.27	45.00	45.07	-0.62%	723,360
2025-11-19	44.71	45.58	44.40	45.35	+1.27%	736,792
2025-11-18	45.14	45.39	44.57	44.78	-0.53%	797,252
2025-11-17	46.81	47.52	44.90	45.02	-4.66%	892,536
2025-11-14	46.66	47.52	46.15	47.22	+0.98%	657,642
2025-11-13	47.95	48.42	46.71	46.76	-3.01%	723,757
2025-11-12	48.22	48.74	47.82	48.21	-0.14%	666,577
2025-11-11	47.91	48.66	47.60	48.28	+0.86%	461,180
2025-11-10	48.54	48.54	47.43	47.87	-1.10%	502,992
2025-11-07	48.56	49.23	48.27	48.40	-0.29%	561,994
2025-11-06	48.96	50.45	47.73	48.54	-0.47%	879,956
2025-11-05	49.12	49.55	48.63	48.77	-0.85%	643,646
2025-11-04	48.00	49.21	47.83	49.19	+1.46%	510,567
2025-11-03	48.34	48.62	47.59	48.48	-0.02%	507,838
2025-10-31	47.50	48.63	46.92	48.49	+1.49%	872,604
2025-10-30	48.78	48.90	47.54	47.78	-1.93%	395,554
2025-10-29	49.48	49.76	48.51	48.72	-1.79%	489,628
2025-10-28	50.10	50.39	49.45	49.61	-1.25%	360,015
2025-10-27	50.90	50.91	49.98	50.24	-0.91%	331,350
2025-10-24	50.66	50.86	50.30	50.70	+0.78%	223,028
2025-10-23	50.47	50.81	49.74	50.31	-0.59%	446,516
2025-10-22	51.40	51.50	50.47	50.61	-1.19%	261,742
2025-10-21	50.80	51.50	50.63	51.22	+0.93%	245,202
2025-10-20	50.28	50.99	50.12	50.75	+1.20%	250,598
2025-10-17	50.40	50.67	49.62	50.15	-0.30%	286,961
2025-10-16	50.65	51.42	49.99	50.30	-0.34%	464,421
2025-10-15	51.01	51.34	50.36	50.47	-0.67%	370,098
2025-10-14	50.11	51.22	50.02	50.81	+0.59%	277,931
2025-10-13	49.53	50.59	49.25	50.51	+2.50%	264,756
2025-10-10	50.87	50.87	49.13	49.28	-2.34%	803,598
2025-10-09	50.64	50.69	49.96	50.46	+0.00%	343,565
2025-10-08	49.70	50.56	49.10	50.46	+1.65%	294,299
2025-10-07	51.21	51.42	49.64	49.64	-2.42%	442,126
2025-10-06	51.52	51.84	50.77	50.87	-1.26%	327,486
2025-10-03	52.01	52.31	51.37	51.52	-0.54%	294,028
2025-10-02	51.08	51.87	51.08	51.80	+1.27%	298,951
2025-10-01	50.58	51.58	50.49	51.15	+0.49%	446,841
2025-09-30	51.38	51.55	50.47	50.90	-1.43%	404,807
2025-09-29	51.79	52.17	51.17	51.64	+0.27%	452,419
2025-09-26	51.21	52.42	50.52	51.50	+0.76%	413,423
2025-09-25	50.77	51.43	50.27	51.11	-0.16%	467,638
2025-09-24	51.00	51.74	50.84	51.19	-0.39%	416,712
2025-09-23	50.77	52.23	50.75	51.39	+1.46%	640,971
2025-09-22	50.35	51.00	49.82	50.65	+0.16%	388,179
2025-09-19	51.53	51.53	50.36	50.57	-1.15%	864,043
2025-09-18	51.74	51.96	51.02	51.16	-0.35%	333,150
2025-09-17	52.00	53.35	51.22	51.34	-1.17%	387,553
2025-09-16	51.72	52.20	51.43	51.95	+0.60%	280,036
2025-09-15	52.80	53.10	51.47	51.64	-1.94%	432,549
2025-09-12	53.51	53.51	52.36	52.66	-1.66%	277,022
2025-09-11	52.35	53.79	52.20	53.55	+2.16%	427,926
2025-09-10	52.43	53.10	52.02	52.42	-0.59%	418,167
2025-09-09	52.01	52.86	51.67	52.73	+2.13%	476,118
2025-09-08	54.00	54.21	51.26	51.63	-3.62%	1,093,588
2025-09-05	52.61	53.75	52.35	53.57	+1.79%	339,010
2025-09-04	51.75	52.64	51.53	52.63	+1.94%	250,291
2025-09-03	51.74	51.99	51.28	51.63	-0.33%	259,366
2025-09-02	51.48	52.20	50.80	51.80	-0.84%	215,568
2025-08-29	52.08	52.31	51.46	52.24	+0.38%	285,824
2025-08-28	53.17	53.17	51.58	52.04	-1.33%	280,162
2025-08-27	52.16	53.02	52.16	52.74	+0.46%	300,120
2025-08-26	52.38	52.57	51.72	52.50	+0.59%	651,478
2025-08-25	53.38	53.64	52.00	52.19	-2.97%	252,472
2025-08-22	52.19	54.26	51.90	53.79	+3.86%	300,181
2025-08-21	52.22	52.49	51.62	51.79	-1.41%	298,555
2025-08-20	53.67	53.91	52.52	52.53	-2.25%	444,232
2025-08-19	53.40	54.60	53.00	53.74	+1.09%	420,087
2025-08-18	53.16	53.27	52.68	53.16	+0.19%	387,337
2025-08-15	53.75	53.98	53.00	53.06	-0.88%	285,557
2025-08-14	53.42	53.83	53.16	53.53	-0.91%	322,995
2025-08-13	53.20	54.25	52.95	54.02	+1.24%	443,212
2025-08-12	52.65	53.91	52.65	53.36	+2.12%	400,236
2025-08-11	51.96	52.71	51.77	52.25	+0.58%	452,464

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+7.45%). Worst month: Oct (-6.16%). Based on 5 years of daily data (2022–2026).

Jan+3.92%
Feb-6.10%
Mar-3.48%
Apr-1.21%
May-1.82%
Jun+4.78%
Jul+5.26%
Aug+1.32%
Sep+0.68%
Oct-6.16%
Nov+7.45%
Dec+1.33%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is U-Haul Holding Company's (UHAL-B) latest close?

66.02 on 2026-08-07, from the Closelook data lake's daily price record.

What is UHAL-B's 52-week high and low?

66.90 high and 39.62 low over the trailing 52 weeks, as of 2026-08-07.

What is U-Haul Holding Company's strongest and weakest month historically?

Historically, UHAL-B's strongest calendar month has been Nov (average +7.45%) and its weakest Oct (average -6.16%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 937 daily bars in the Closelook data lake.