U-Haul Holding Company (UHAL-B) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -6.8% vs the 50-day and -3.4% vs the 200-day average, 24.2% below the 52-week high and +27.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: U-Haul Holding Company trades 6.8% below its 50-day and 3.4% below its 200-day moving average. (as of 2026-10-30)

U-Haul Holding Company rents trucks, trailers, and self-storage space to people and businesses moving their own belongings across the United States and Canada. It also sells packing supplies, tow equipment, and moving protection plans, and runs two insurance units that write property, casualty, and life products tied to its rental business.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the UHAL-B overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	50.50	50.69	49.75	50.69	+1.16%	433,381
2026-10-29	49.27	50.11	48.23	50.11	+3.09%	448,735
2026-10-28	48.99	48.99	48.22	48.61	-0.49%	336,819
2026-10-27	49.11	49.55	48.63	48.85	-0.91%	334,871
2026-10-26	49.74	50.01	48.98	49.30	-0.12%	265,675
2026-10-23	49.92	49.92	48.97	49.36	-2.22%	236,178
2026-10-22	49.69	50.62	49.54	50.48	+1.77%	308,904
2026-10-21	49.81	50.37	49.01	49.60	-0.62%	278,184
2026-10-20	49.95	50.46	49.51	49.91	+0.83%	256,935
2026-10-19	50.59	50.66	49.15	49.50	-2.58%	284,162
2026-10-16	51.64	52.01	50.62	50.81	-0.88%	331,717
2026-10-15	50.13	51.90	50.08	51.26	+2.85%	326,502
2026-10-14	48.94	49.88	48.67	49.84	+1.16%	349,890
2026-10-13	49.60	49.89	49.17	49.27	-0.57%	364,203
2026-10-12	50.19	50.84	49.45	49.55	-1.63%	290,620
2026-10-09	50.93	51.25	49.73	50.37	-0.94%	281,603
2026-10-08	52.04	52.09	50.59	50.85	-2.36%	378,130
2026-10-07	52.58	53.17	52.08	52.08	-2.14%	252,907
2026-10-06	54.13	54.27	53.06	53.22	-1.00%	310,678
2026-10-05	54.53	54.95	53.76	53.76	-1.07%	277,868
2026-10-02	54.19	55.14	54.19	54.34	+0.63%	313,336
2026-10-01	52.56	54.00	52.51	54.00	+2.18%	284,128
2026-09-30	53.70	54.10	52.85	52.85	-1.12%	376,227
2026-09-29	53.16	53.80	53.11	53.45	+0.28%	213,384
2026-09-28	53.32	53.64	52.86	53.30	-0.30%	197,471
2026-09-25	53.61	54.16	53.42	53.46	-0.06%	289,722
2026-09-24	53.96	54.30	53.03	53.49	-1.18%	238,021
2026-09-23	54.42	54.80	54.06	54.13	-1.38%	193,853
2026-09-22	55.99	56.39	54.83	54.89	-1.37%	342,817
2026-09-21	56.86	56.87	55.52	55.65	-1.82%	249,789
2026-09-18	56.44	56.71	55.67	56.68	+0.39%	707,614
2026-09-17	56.82	56.82	55.65	56.46	+0.95%	273,815
2026-09-16	55.73	56.86	55.48	55.93	-0.11%	306,425
2026-09-15	55.47	56.02	54.75	55.99	+0.07%	364,907
2026-09-14	56.33	56.74	55.64	55.95	-0.87%	229,053
2026-09-11	56.91	56.91	55.65	56.44	+0.36%	167,213
2026-09-10	56.70	56.70	55.74	56.24	-0.30%	256,212
2026-09-09	56.51	56.83	56.38	56.41	-0.97%	256,682
2026-09-08	58.97	58.97	56.79	56.96	-3.41%	382,735
2026-09-04	59.43	59.80	58.86	58.97	-0.87%	318,362
2026-09-03	59.10	59.59	58.16	59.49	+1.83%	211,271
2026-09-02	59.59	59.91	58.32	58.42	-2.00%	319,377
2026-09-01	60.18	60.18	58.71	59.61	-0.10%	266,887
2026-08-31	60.54	60.70	59.39	59.67	-1.26%	254,597
2026-08-28	60.08	60.68	59.33	60.43	+0.30%	221,148
2026-08-27	60.69	61.06	60.17	60.25	-0.68%	212,592
2026-08-26	61.69	61.72	60.65	60.66	-1.16%	267,366
2026-08-25	63.38	63.38	61.34	61.37	-2.31%	223,770
2026-08-24	63.61	63.79	61.99	62.82	-0.36%	320,973
2026-08-21	64.04	64.38	62.85	63.05	-0.36%	273,378
2026-08-20	63.76	64.17	63.14	63.28	-1.00%	311,756
2026-08-19	64.47	64.97	63.86	63.92	+0.14%	303,254
2026-08-18	64.58	64.95	63.74	63.83	-1.07%	287,450
2026-08-17	64.53	65.16	63.83	64.52	-1.03%	332,868
2026-08-14	64.53	65.49	63.90	65.19	+0.40%	309,354
2026-08-13	65.41	66.00	64.24	64.93	-0.25%	429,177
2026-08-12	64.58	65.56	63.63	65.09	+1.20%	590,095
2026-08-11	65.17	65.84	64.12	64.32	-0.54%	739,859
2026-08-10	65.35	66.46	64.67	64.67	-2.04%	335,981
2026-08-07	65.17	66.70	64.58	66.02	+1.03%	358,811
2026-08-06	61.98	66.90	61.72	65.35	+0.68%	448,420
2026-08-05	64.53	65.04	63.76	64.91	+0.37%	284,069
2026-08-04	63.82	64.97	62.91	64.67	+1.76%	347,543
2026-08-03	63.05	63.98	62.60	63.55	+1.55%	235,599
2026-07-31	62.44	63.55	62.11	62.58	-0.41%	343,429
2026-07-30	63.39	63.79	62.37	62.84	-0.70%	284,986
2026-07-29	63.91	64.63	63.16	63.28	-1.78%	245,643
2026-07-28	64.01	65.05	64.01	64.43	+0.42%	319,469
2026-07-27	62.68	64.35	62.55	64.16	+2.57%	277,167
2026-07-24	62.80	63.13	61.97	62.55	-0.41%	362,977
2026-07-23	62.35	63.72	62.35	62.81	+0.06%	281,347
2026-07-22	62.31	62.86	61.54	62.77	+1.06%	310,041
2026-07-21	61.84	62.40	61.13	62.11	+0.06%	273,236
2026-07-20	62.53	62.78	61.41	62.07	-0.35%	299,493
2026-07-17	63.28	63.97	62.29	62.29	-1.63%	365,828
2026-07-16	61.39	63.32	60.58	63.32	+4.06%	296,371
2026-07-15	60.00	61.20	60.00	60.85	+1.13%	312,168
2026-07-14	59.77	60.50	59.72	60.17	+0.70%	326,587
2026-07-13	59.10	60.02	59.10	59.75	+1.37%	326,560
2026-07-10	58.41	59.33	58.41	58.94	+0.67%	311,058
2026-07-09	57.24	59.18	57.05	58.55	+2.67%	388,084
2026-07-08	58.52	58.53	56.64	57.03	-2.31%	465,194
2026-07-07	59.15	59.72	58.25	58.38	-0.31%	396,667
2026-07-06	59.41	59.85	58.30	58.56	-1.23%	374,313
2026-07-02	58.79	59.42	58.42	59.29	+1.59%	363,920
2026-07-01	57.42	58.87	57.31	58.36	+1.14%	450,172
2026-06-30	59.08	59.08	57.50	57.70	-2.58%	519,687
2026-06-29	58.66	59.46	57.98	59.23	+0.78%	527,931
2026-06-26	58.14	58.99	57.80	58.77	+1.22%	1,629,252
2026-06-25	56.50	58.19	56.50	58.06	+3.02%	500,621
2026-06-24	55.78	56.71	55.59	56.36	+1.66%	768,376
2026-06-23	55.45	56.59	54.51	55.44	+0.05%	510,495
2026-06-22	54.20	55.79	54.20	55.41	+1.04%	579,882
2026-06-18	54.65	55.10	54.32	54.84	+1.46%	706,213
2026-06-17	54.73	55.71	53.73	54.05	-1.83%	448,849
2026-06-16	55.17	56.07	54.94	55.06	+0.02%	431,648
2026-06-15	55.07	56.00	54.84	55.05	-0.63%	409,288
2026-06-12	54.37	55.70	54.00	55.40	+1.45%	455,313
2026-06-11	54.78	55.10	54.24	54.61	+0.15%	374,536
2026-06-10	54.35	55.27	54.34	54.53	-0.84%	387,331
2026-06-09	53.12	55.38	52.81	54.99	+3.44%	722,420
2026-06-08	51.89	53.54	51.89	53.16	+3.24%	479,525
2026-06-05	50.40	51.90	50.25	51.49	+2.08%	288,538
2026-06-04	49.88	50.49	49.03	50.44	+2.40%	349,893
2026-06-03	49.94	50.34	49.11	49.26	-2.05%	236,233
2026-06-02	50.49	50.93	49.76	50.29	-0.49%	551,345
2026-06-01	51.17	51.80	49.96	50.54	-2.85%	487,831
2026-05-29	51.07	52.42	50.52	52.02	+0.33%	875,888
2026-05-28	46.23	52.41	43.87	51.85	+10.01%	1,120,109
2026-05-27	46.53	47.27	45.98	47.13	+1.64%	503,239
2026-05-26	47.25	47.42	46.27	46.37	-1.55%	439,789
2026-05-22	46.69	47.25	46.34	47.10	+0.56%	397,853
2026-05-21	45.22	46.91	44.87	46.84	+1.85%	397,795
2026-05-20	45.00	46.09	44.29	45.99	+2.59%	313,939
2026-05-19	45.80	45.80	44.55	44.83	-1.28%	245,124
2026-05-18	44.89	45.91	44.75	45.41	+1.23%	370,653
2026-05-15	46.17	46.17	44.74	44.86	-1.86%	345,204
2026-05-14	46.09	46.35	45.50	45.71	-0.54%	332,332
2026-05-13	46.88	46.88	45.39	45.96	-1.67%	331,547
2026-05-12	47.80	47.80	46.45	46.74	-1.48%	233,089
2026-05-11	48.61	48.68	47.44	47.44	-1.88%	348,708
2026-05-08	47.89	48.68	47.74	48.35	+0.86%	295,228
2026-05-07	48.53	48.53	47.37	47.94	-0.15%	340,400
2026-05-06	47.79	48.82	46.80	48.01	+1.98%	1,118,323
2026-05-05	47.07	48.07	47.01	47.08	+0.56%	348,292
2026-05-04	47.71	47.92	46.36	46.82	-2.68%	357,519
2026-05-01	47.85	48.17	47.40	48.11	+0.88%	321,330
2026-04-30	47.09	48.14	47.01	47.69	+0.72%	444,031
2026-04-29	48.69	48.69	46.66	47.35	-3.31%	334,917
2026-04-28	48.97	49.41	48.55	48.97	+0.70%	316,230
2026-04-27	48.79	49.38	48.17	48.63	-0.49%	387,866
2026-04-24	49.39	49.41	48.60	48.87	-1.29%	394,416
2026-04-23	49.75	50.27	49.37	49.51	+0.00%	285,975
2026-04-22	50.38	50.49	49.27	49.51	-0.62%	257,786
2026-04-21	49.71	50.24	49.16	49.82	+0.75%	228,611
2026-04-20	49.25	49.91	48.81	49.45	+0.98%	256,703
2026-04-17	48.13	49.26	48.13	48.97	+2.49%	297,231
2026-04-16	46.94	48.14	46.94	47.78	+1.47%	244,170
2026-04-15	47.73	47.89	46.71	47.09	-1.26%	314,322
2026-04-14	48.16	48.66	47.54	47.69	-0.96%	295,720
2026-04-13	47.03	48.39	46.54	48.15	+1.86%	382,490
2026-04-10	46.43	47.34	46.27	47.27	+1.94%	216,977
2026-04-09	46.12	47.06	45.86	46.37	-0.56%	310,573
2026-04-08	46.32	47.08	45.98	46.63	+3.53%	335,093
2026-04-07	44.68	45.80	44.66	45.04	+0.27%	276,090
2026-04-06	43.46	45.08	43.46	44.92	+2.00%	501,022
2026-04-02	43.78	44.72	43.10	44.04	-0.18%	515,491
2026-04-01	44.72	45.48	44.11	44.12	-1.23%	299,163
2026-03-31	43.84	45.21	43.48	44.67	+3.24%	359,100
2026-03-30	43.23	43.90	42.89	43.27	+0.96%	316,677
2026-03-27	43.07	43.41	42.38	42.86	-0.09%	305,913
2026-03-26	42.45	43.30	42.33	42.90	+0.09%	467,126
2026-03-25	42.60	43.22	42.08	42.86	+2.56%	392,276
2026-03-24	41.60	43.02	41.18	41.79	-0.71%	405,365
2026-03-23	40.92	42.22	40.86	42.09	+5.46%	429,554
2026-03-20	40.48	41.02	39.62	39.91	-1.77%	733,904
2026-03-19	41.07	41.07	40.20	40.63	-1.76%	698,802
2026-03-18	42.50	42.84	41.36	41.36	-2.91%	627,015
2026-03-17	42.72	43.73	42.58	42.60	+0.45%	457,802
2026-03-16	42.54	43.70	42.27	42.41	-1.28%	359,798
2026-03-13	43.00	43.16	42.37	42.96	+1.30%	283,920
2026-03-12	43.99	44.16	42.15	42.41	-3.77%	814,419
2026-03-11	45.08	45.08	43.97	44.07	-1.34%	335,914
2026-03-10	45.16	45.47	44.60	44.67	-1.26%	398,003
2026-03-09	45.72	45.72	44.42	45.24	-1.84%	350,321
2026-03-06	46.84	46.84	45.28	46.09	-2.06%	385,703
2026-03-05	46.67	47.31	46.53	47.06	-0.23%	473,810
2026-03-04	47.70	48.31	47.12	47.17	-0.23%	377,513
2026-03-03	47.48	48.32	46.42	47.28	-2.13%	349,841
2026-03-02	46.51	48.62	45.92	48.31	+2.44%	363,173
2026-02-27	46.27	47.18	45.89	47.16	+0.75%	429,339
2026-02-26	46.68	47.42	45.94	46.81	+0.80%	308,230
2026-02-25	47.62	47.62	46.00	46.44	-1.80%	32
2026-02-24	46.96	48.02	46.96	47.29	+0.83%	32
2026-02-23	47.00	47.52	46.42	46.90	-1.96%	32
2026-02-20	47.83	48.62	47.35	47.84	+0.04%	351,858
2026-02-19	47.15	48.00	46.95	47.82	+0.50%	276,130
2026-02-18	47.00	47.95	46.51	47.58	+2.19%	424,671
2026-02-17	46.25	46.86	45.62	46.56	+1.06%	397,008
2026-02-13	44.81	46.21	44.50	46.07	+2.83%	383,809
2026-02-12	45.75	46.57	43.93	44.80	-1.50%	524,940
2026-02-11	46.40	47.20	45.34	45.48	-2.11%	512,083
2026-02-10	45.24	46.91	45.15	46.46	+3.13%	584,951
2026-02-09	45.41	45.70	44.18	45.05	-1.36%	1,180,177
2026-02-06	46.00	46.94	45.41	45.67	+0.33%	916,489
2026-02-05	51.70	51.95	45.37	45.52	-14.53%	788,541
2026-02-04	52.60	54.07	52.03	53.26	+2.11%	539,540
2026-02-03	51.75	53.36	51.53	52.16	+0.64%	424,349
2026-02-02	51.04	52.13	50.80	51.83	+1.01%	368,141
2026-01-30	51.47	51.67	50.48	51.31	-1.33%	408,038
2026-01-29	51.03	52.00	50.52	52.00	+2.71%	487,333
2026-01-28	51.49	51.81	50.59	50.63	-2.24%	398,113
2026-01-27	52.31	52.72	51.75	51.79	-1.09%	310,639
2026-01-26	53.03	53.35	52.09	52.36	-1.52%	280,631
2026-01-23	53.50	53.82	53.01	53.17	-1.26%	231,882
2026-01-22	53.44	54.57	53.09	53.85	+0.28%	334,831
2026-01-21	52.00	53.81	52.00	53.70	+4.29%	342,575
2026-01-20	51.68	52.30	51.26	51.49	-1.98%	294,127
2026-01-16	52.35	52.79	52.32	52.53	-0.38%	311,638
2026-01-15	52.26	53.18	51.90	52.73	+1.38%	205,989
2026-01-14	51.70	52.34	51.27	52.01	+0.54%	264,775
2026-01-13	51.00	51.79	50.38	51.73	+1.87%	356,832
2026-01-12	50.34	51.15	50.22	50.78	+0.36%	325,676
2026-01-09	50.50	50.81	49.82	50.60	+0.48%	275,993
2026-01-08	48.82	50.42	48.59	50.36	+2.61%	282,730
2026-01-07	49.47	49.97	48.49	49.08	-0.51%	277,708
2026-01-06	48.59	49.49	48.28	49.33	+0.88%	415,629
2026-01-05	46.66	49.23	46.66	48.90	+4.44%	382,184
2026-01-02	46.90	47.33	46.44	46.82	+0.17%	256,515
2025-12-31	46.99	47.26	46.66	46.74	-1.12%	251,303
2025-12-30	46.70	47.35	46.70	47.27	+0.77%	303,261
2025-12-29	47.53	47.78	46.82	46.91	-1.53%	348,842
2025-12-26	47.53	47.81	47.20	47.64	+0.17%	256,968
2025-12-24	47.44	47.59	47.11	47.56	+0.32%	192,405
2025-12-23	47.59	47.84	47.16	47.41	-0.75%	252,185
2025-12-22	47.42	48.11	47.34	47.77	+0.61%	369,301
2025-12-19	47.91	48.05	47.29	47.48	-1.82%	707,539
2025-12-18	48.60	49.03	47.55	48.36	+0.08%	401,559
2025-12-17	48.77	49.32	48.23	48.32	-0.33%	404,778
2025-12-16	48.81	49.12	48.11	48.48	-0.64%	410,147
2025-12-15	49.38	49.63	48.12	48.79	-1.35%	541,947
2025-12-12	50.72	50.72	49.26	49.46	-1.94%	333,008
2025-12-11	50.49	51.12	50.05	50.44	+0.34%	656,480
2025-12-10	47.06	50.35	47.06	50.27	+7.09%	699,187
2025-12-09	48.35	48.80	46.91	46.94	-3.38%	574,002
2025-12-08	48.69	49.20	48.14	48.58	-0.33%	694,143
2025-12-05	48.74	49.41	48.59	48.74	+0.00%	502,670
2025-12-04	49.60	49.83	48.58	48.74	-1.71%	536,403
2025-12-03	48.78	49.88	48.78	49.59	+1.81%	485,255
2025-12-02	48.30	48.74	47.52	48.71	+0.89%	407,772
2025-12-01	47.92	48.90	47.63	48.28	+0.35%	692,008
2025-11-28	47.77	48.44	47.55	48.11	+0.97%	373,393
2025-11-26	47.12	48.02	47.01	47.65	+0.97%	926,172
2025-11-25	46.30	47.47	45.65	47.19	+2.92%	586,480
2025-11-24	45.73	46.44	45.47	45.85	-1.21%	7,337,752
2025-11-21	45.17	46.55	44.96	46.41	+2.97%	577,577
2025-11-20	45.54	46.27	45.00	45.07	-0.62%	723,360
2025-11-19	44.71	45.58	44.40	45.35	+1.27%	736,792
2025-11-18	45.14	45.39	44.57	44.78	-0.53%	797,252
2025-11-17	46.81	47.52	44.90	45.02	-4.66%	892,536
2025-11-14	46.66	47.52	46.15	47.22	+0.98%	657,642
2025-11-13	47.95	48.42	46.71	46.76	-3.01%	723,757
2025-11-12	48.22	48.74	47.82	48.21	-0.14%	666,577
2025-11-11	47.91	48.66	47.60	48.28	+0.86%	461,180
2025-11-10	48.54	48.54	47.43	47.87	-1.10%	502,992
2025-11-07	48.56	49.23	48.27	48.40	-0.29%	561,994
2025-11-06	48.96	50.45	47.73	48.54	-0.47%	879,956
2025-11-05	49.12	49.55	48.63	48.77	-0.85%	643,646
2025-11-04	48.00	49.21	47.83	49.19	+1.46%	510,567
2025-11-03	48.34	48.62	47.59	48.48	-0.02%	507,838

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+7.45%). Worst month: Oct (-6.16%). Based on 5 years of daily data (2022–2026).

Jan+3.92%
Feb-6.10%
Mar-3.48%
Apr-1.21%
May-1.82%
Jun+4.78%
Jul+5.26%
Aug-0.53%
Sep-2.32%
Oct-6.16%
Nov+7.45%
Dec+1.33%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is U-Haul Holding Company's (UHAL-B) latest close?

50.69 on 2026-10-30, from the Closelook data lake's daily price record.

What is UHAL-B's 52-week high and low?

66.90 high and 39.62 low over the trailing 52 weeks, as of 2026-10-30.

What is U-Haul Holding Company's strongest and weakest month historically?

Historically, UHAL-B's strongest calendar month has been Nov (average +7.45%) and its weakest Oct (average -6.16%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 996 daily bars in the Closelook data lake.

What is the current Closelooknet signal on UHAL-B?

Mixed moving-average stack: Trades -6.8% vs the 50-day and -3.4% vs the 200-day average, 24.2% below the 52-week high and +27.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is UHAL-B above its 50-day and 200-day moving averages?

U-Haul Holding Company trades 6.8% below its 50-day and 3.4% below its 200-day moving average (0.6% above its 20-day). As of 2026-10-30.