Trane Technologies plc (TT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 479.72 | 483.28 | 476.78 | 482.31 | +0.76% | 996,500 |
| 2026-08-06 | 485.19 | 488.68 | 478.15 | 478.66 | -1.02% | 824,700 |
| 2026-08-05 | 477.02 | 488.79 | 468.64 | 483.58 | +2.40% | 1,251,200 |
| 2026-08-04 | 461.72 | 474.70 | 455.85 | 472.24 | +2.39% | 1,452,300 |
| 2026-08-03 | 455.77 | 463.22 | 453.43 | 461.21 | +1.38% | 1,207,900 |
| 2026-07-31 | 453.62 | 459.49 | 450.51 | 454.95 | +3.33% | 2,204,100 |
| 2026-07-30 | 467.91 | 467.91 | 439.82 | 440.28 | -1.46% | 3,212,700 |
| 2026-07-29 | 472.17 | 472.17 | 444.33 | 446.80 | -4.94% | 2,376,200 |
| 2026-07-28 | 477.35 | 478.68 | 460.62 | 470.03 | -2.75% | 1,563,300 |
| 2026-07-27 | 485.08 | 488.56 | 474.43 | 483.34 | +0.49% | 751,400 |
| 2026-07-24 | 477.28 | 486.51 | 474.08 | 480.99 | +0.27% | 840,300 |
| 2026-07-23 | 472.22 | 480.68 | 470.88 | 479.71 | +1.29% | 718,700 |
| 2026-07-22 | 468.45 | 476.42 | 465.57 | 473.60 | +0.79% | 819,500 |
| 2026-07-21 | 474.42 | 478.18 | 466.14 | 469.89 | +0.37% | 793,200 |
| 2026-07-20 | 474.70 | 478.64 | 461.50 | 468.16 | -0.39% | 1,124,300 |
| 2026-07-17 | 465.76 | 474.33 | 459.75 | 469.98 | -1.06% | 1,930,400 |
| 2026-07-16 | 469.04 | 479.06 | 465.48 | 475.00 | -1.08% | 1,806,600 |
| 2026-07-15 | 485.21 | 487.48 | 471.35 | 480.20 | -0.69% | 1,361,300 |
| 2026-07-14 | 484.02 | 490.76 | 479.37 | 483.55 | +0.76% | 878,000 |
| 2026-07-13 | 475.73 | 483.55 | 471.97 | 479.90 | +0.04% | 683,800 |
| 2026-07-10 | 472.00 | 482.51 | 469.82 | 479.70 | +1.63% | 698,700 |
| 2026-07-09 | 482.33 | 482.33 | 464.21 | 472.00 | -0.06% | 1,385,800 |
| 2026-07-08 | 468.71 | 474.90 | 466.20 | 472.29 | -0.73% | 841,100 |
| 2026-07-07 | 484.07 | 484.07 | 467.01 | 475.74 | -2.36% | 829,100 |
| 2026-07-06 | 481.42 | 487.56 | 479.73 | 487.24 | +1.91% | 930,800 |
| 2026-07-02 | 484.40 | 487.74 | 468.98 | 478.13 | -1.33% | 1,044,600 |
| 2026-07-01 | 485.00 | 497.65 | 476.66 | 484.58 | -1.34% | 1,087,000 |
| 2026-06-30 | 483.00 | 494.54 | 482.88 | 491.16 | +2.25% | 1,412,100 |
| 2026-06-29 | 479.01 | 488.08 | 476.02 | 480.35 | +0.51% | 1,214,800 |
| 2026-06-26 | 499.00 | 499.00 | 463.84 | 477.89 | -5.08% | 2,975,200 |
| 2026-06-25 | 489.91 | 505.87 | 489.20 | 503.46 | +4.20% | 1,955,100 |
| 2026-06-24 | 476.45 | 485.92 | 476.29 | 483.15 | +1.86% | 1,412,100 |
| 2026-06-23 | 484.88 | 485.34 | 470.69 | 474.34 | -3.51% | 1,519,500 |
| 2026-06-22 | 488.30 | 495.55 | 481.65 | 491.59 | +1.69% | 1,627,000 |
| 2026-06-18 | 482.18 | 491.83 | 478.37 | 483.40 | +2.30% | 1,540,100 |
| 2026-06-17 | 476.00 | 483.82 | 471.32 | 472.51 | -0.60% | 884,700 |
| 2026-06-16 | 476.41 | 484.41 | 474.73 | 475.34 | +0.59% | 1,099,000 |
| 2026-06-15 | 468.12 | 477.46 | 463.48 | 472.54 | +3.12% | 1,334,000 |
| 2026-06-12 | 464.17 | 465.37 | 454.17 | 458.25 | -0.41% | 1,232,800 |
| 2026-06-11 | 454.72 | 462.29 | 449.65 | 460.14 | +2.45% | 1,947,000 |
| 2026-06-10 | 468.27 | 474.00 | 439.42 | 449.12 | -4.60% | 1,395,100 |
| 2026-06-09 | 462.39 | 472.43 | 459.17 | 470.76 | +2.58% | 1,602,500 |
| 2026-06-08 | 462.82 | 466.16 | 457.21 | 458.92 | +0.46% | 1,086,000 |
| 2026-06-05 | 457.56 | 460.61 | 452.13 | 456.84 | -1.49% | 1,209,800 |
| 2026-06-04 | 465.73 | 465.73 | 457.20 | 463.76 | -0.45% | 1,192,000 |
| 2026-06-03 | 461.01 | 471.79 | 460.12 | 465.84 | +1.51% | 1,130,800 |
| 2026-06-02 | 453.63 | 462.79 | 451.10 | 458.92 | +2.33% | 1,962,000 |
| 2026-06-01 | 448.26 | 451.83 | 440.95 | 448.47 | -0.63% | 1,269,000 |
| 2026-05-29 | 452.77 | 458.55 | 451.22 | 451.30 | -0.21% | 2,649,200 |
| 2026-05-28 | 455.26 | 456.52 | 446.82 | 452.26 | -1.18% | 1,449,800 |
| 2026-05-27 | 465.66 | 466.82 | 457.44 | 457.68 | -0.81% | 1,441,700 |
| 2026-05-26 | 457.14 | 463.97 | 455.24 | 461.43 | +2.31% | 1,388,100 |
| 2026-05-22 | 449.00 | 458.39 | 444.09 | 451.02 | +0.76% | 1,187,700 |
| 2026-05-21 | 453.11 | 453.11 | 445.03 | 447.64 | -0.90% | 1,156,800 |
| 2026-05-20 | 449.28 | 456.21 | 446.32 | 451.69 | +0.82% | 1,810,100 |
| 2026-05-19 | 457.53 | 457.53 | 446.46 | 448.01 | -2.70% | 1,293,300 |
| 2026-05-18 | 466.19 | 467.61 | 457.86 | 460.42 | -1.32% | 955,500 |
| 2026-05-15 | 473.96 | 473.96 | 464.87 | 466.60 | -3.13% | 1,060,400 |
| 2026-05-14 | 473.30 | 481.98 | 470.85 | 481.67 | +2.26% | 746,600 |
| 2026-05-13 | 469.95 | 475.15 | 466.00 | 471.02 | +0.72% | 1,481,100 |
| 2026-05-12 | 473.77 | 473.83 | 464.05 | 467.66 | -1.86% | 1,427,500 |
| 2026-05-11 | 467.75 | 478.82 | 466.12 | 476.50 | +2.22% | 1,525,400 |
| 2026-05-08 | 472.50 | 474.30 | 465.71 | 466.17 | -0.77% | 1,177,800 |
| 2026-05-07 | 488.80 | 491.61 | 468.32 | 469.81 | -3.76% | 1,568,000 |
| 2026-05-06 | 483.51 | 490.37 | 478.20 | 488.18 | +2.25% | 1,828,400 |
| 2026-05-05 | 490.55 | 492.22 | 472.35 | 477.45 | -1.86% | 1,576,100 |
| 2026-05-04 | 484.49 | 486.78 | 480.13 | 486.50 | +0.00% | 1,287,600 |
| 2026-05-01 | 494.95 | 501.19 | 485.16 | 486.48 | -1.23% | 1,081,900 |
| 2026-04-30 | 491.38 | 503.47 | 479.88 | 492.54 | +2.75% | 2,213,600 |
| 2026-04-29 | 483.13 | 489.07 | 478.56 | 479.37 | -0.29% | 1,595,500 |
| 2026-04-28 | 481.71 | 484.76 | 475.82 | 480.75 | -1.06% | 1,373,900 |
| 2026-04-27 | 490.12 | 493.69 | 483.58 | 485.90 | -0.11% | 1,401,800 |
| 2026-04-24 | 485.53 | 489.00 | 482.96 | 486.42 | +0.18% | 938,400 |
| 2026-04-23 | 481.32 | 490.15 | 477.01 | 485.53 | +1.75% | 1,256,600 |
| 2026-04-22 | 479.43 | 487.08 | 474.76 | 477.19 | -0.40% | 1,201,600 |
| 2026-04-21 | 480.00 | 484.90 | 476.29 | 479.12 | +0.39% | 1,033,600 |
| 2026-04-20 | 475.31 | 479.15 | 472.97 | 477.24 | +0.24% | 745,200 |
| 2026-04-17 | 463.61 | 480.51 | 461.57 | 476.11 | +3.44% | 1,416,000 |
| 2026-04-16 | 463.82 | 465.45 | 457.12 | 460.27 | -0.50% | 1,303,000 |
| 2026-04-15 | 466.87 | 468.36 | 452.25 | 462.56 | -1.70% | 1,510,200 |
| 2026-04-14 | 475.08 | 475.25 | 466.40 | 470.57 | -0.50% | 1,342,900 |
| 2026-04-13 | 466.00 | 473.09 | 463.39 | 472.94 | +1.55% | 1,167,800 |
| 2026-04-10 | 463.72 | 469.88 | 459.88 | 465.71 | +1.22% | 1,258,700 |
| 2026-04-09 | 448.84 | 461.28 | 448.42 | 460.11 | +2.37% | 1,160,800 |
| 2026-04-08 | 448.91 | 454.89 | 446.87 | 449.47 | +4.08% | 1,087,500 |
| 2026-04-07 | 428.50 | 432.66 | 426.57 | 431.85 | +0.22% | 1,085,300 |
| 2026-04-06 | 426.88 | 431.28 | 425.42 | 430.89 | +0.89% | 909,500 |
| 2026-04-02 | 418.25 | 436.00 | 417.70 | 427.07 | -0.25% | 1,141,800 |
| 2026-04-01 | 422.97 | 431.24 | 420.72 | 428.14 | +2.74% | 1,453,800 |
| 2026-03-31 | 405.11 | 419.82 | 405.11 | 416.74 | +3.17% | 1,437,000 |
| 2026-03-30 | 414.34 | 415.14 | 403.14 | 403.93 | -1.54% | 1,716,600 |
| 2026-03-27 | 406.09 | 414.62 | 405.02 | 410.23 | +0.76% | 1,292,500 |
| 2026-03-26 | 430.00 | 432.96 | 406.89 | 407.13 | -6.19% | 1,867,200 |
| 2026-03-25 | 436.66 | 437.00 | 428.86 | 434.00 | +0.91% | 857,800 |
| 2026-03-24 | 420.40 | 434.21 | 419.07 | 430.08 | +1.21% | 1,364,100 |
| 2026-03-23 | 418.49 | 431.57 | 417.97 | 424.94 | +3.55% | 1,090,200 |
| 2026-03-20 | 421.98 | 424.04 | 406.79 | 410.36 | -3.00% | 2,334,800 |
| 2026-03-19 | 421.07 | 426.48 | 418.92 | 423.03 | -0.86% | 1,275,900 |
| 2026-03-18 | 426.47 | 432.39 | 425.01 | 426.70 | +0.32% | 991,600 |
| 2026-03-17 | 423.98 | 427.12 | 418.14 | 425.36 | +0.92% | 1,432,600 |
| 2026-03-16 | 427.24 | 428.44 | 418.13 | 421.50 | -0.21% | 1,541,000 |
| 2026-03-13 | 427.95 | 430.46 | 416.95 | 422.40 | +0.14% | 1,262,100 |
| 2026-03-12 | 427.28 | 429.10 | 420.76 | 421.82 | -2.45% | 1,181,200 |
| 2026-03-11 | 431.74 | 433.38 | 427.03 | 432.42 | -0.29% | 667,500 |
| 2026-03-10 | 428.08 | 437.52 | 425.97 | 433.67 | +1.44% | 1,727,500 |
| 2026-03-09 | 417.35 | 428.18 | 413.93 | 427.52 | +1.04% | 1,639,100 |
| 2026-03-06 | 426.37 | 426.37 | 420.00 | 423.13 | -3.03% | 1,400,100 |
| 2026-03-05 | 440.16 | 441.82 | 428.83 | 436.36 | -1.95% | 1,434,300 |
| 2026-03-04 | 449.11 | 449.95 | 442.00 | 445.05 | -0.17% | 846,200 |
| 2026-03-03 | 454.27 | 457.37 | 443.00 | 445.83 | -4.36% | 1,339,300 |
| 2026-03-02 | 458.28 | 467.98 | 455.78 | 466.17 | +0.83% | 969,000 |
| 2026-02-27 | 453.73 | 462.40 | 450.00 | 462.32 | +1.13% | 1,995,700 |
| 2026-02-26 | 460.41 | 462.00 | 448.41 | 457.14 | -0.63% | 1,430,900 |
| 2026-02-25 | 464.60 | 464.60 | 452.01 | 460.02 | -0.80% | 1,178,000 |
| 2026-02-24 | 460.50 | 464.79 | 457.05 | 463.73 | +0.82% | 1,551,600 |
| 2026-02-23 | 464.00 | 466.83 | 459.22 | 459.94 | -1.54% | 1,139,100 |
| 2026-02-20 | 463.37 | 470.19 | 461.83 | 467.12 | +0.74% | 763,200 |
| 2026-02-19 | 458.26 | 465.01 | 452.55 | 463.69 | +0.93% | 976,200 |
| 2026-02-18 | 469.04 | 470.42 | 458.16 | 459.44 | -2.33% | 1,293,100 |
| 2026-02-17 | 465.61 | 470.62 | 460.55 | 470.42 | +1.11% | 1,055,200 |
| 2026-02-13 | 462.83 | 469.76 | 460.82 | 465.27 | +1.05% | 801,700 |
| 2026-02-12 | 474.58 | 479.37 | 459.43 | 460.45 | -2.56% | 1,602,700 |
| 2026-02-11 | 468.04 | 474.67 | 463.80 | 472.54 | +2.42% | 1,319,100 |
| 2026-02-10 | 460.56 | 465.45 | 460.10 | 461.38 | +0.35% | 1,148,000 |
| 2026-02-09 | 453.71 | 462.82 | 452.12 | 459.79 | +1.11% | 1,351,100 |
| 2026-02-06 | 444.70 | 455.90 | 442.86 | 454.76 | +4.27% | 1,527,500 |
| 2026-02-05 | 441.21 | 443.84 | 432.21 | 436.15 | -1.14% | 1,592,000 |
| 2026-02-04 | 439.74 | 446.80 | 437.94 | 441.20 | +1.34% | 2,787,900 |
| 2026-02-03 | 424.27 | 436.13 | 423.22 | 435.36 | +2.42% | 1,788,000 |
| 2026-02-02 | 420.82 | 430.02 | 419.54 | 425.09 | +1.07% | 1,547,700 |
| 2026-01-30 | 421.90 | 427.50 | 414.01 | 420.58 | -1.29% | 3,313,100 |
| 2026-01-29 | 418.04 | 429.87 | 406.50 | 426.07 | +8.08% | 4,408,200 |
| 2026-01-28 | 391.29 | 402.96 | 386.07 | 394.20 | +0.48% | 2,755,900 |
| 2026-01-27 | 394.01 | 397.79 | 391.62 | 392.30 | -0.47% | 1,754,900 |
| 2026-01-26 | 385.22 | 395.72 | 384.00 | 394.16 | +2.06% | 2,041,900 |
| 2026-01-23 | 390.98 | 391.62 | 384.86 | 386.22 | -1.00% | 1,762,300 |
| 2026-01-22 | 398.48 | 399.95 | 388.36 | 390.13 | -1.32% | 2,081,800 |
| 2026-01-21 | 389.33 | 397.12 | 387.01 | 395.33 | +2.07% | 1,662,600 |
| 2026-01-20 | 387.46 | 390.08 | 383.04 | 387.33 | -0.56% | 1,224,000 |
| 2026-01-16 | 389.53 | 391.05 | 387.13 | 389.53 | +0.58% | 2,567,000 |
| 2026-01-15 | 389.62 | 393.43 | 387.03 | 387.27 | +0.37% | 1,207,400 |
| 2026-01-14 | 391.06 | 393.65 | 383.87 | 385.84 | -1.34% | 1,843,800 |
| 2026-01-13 | 386.05 | 391.40 | 384.90 | 391.08 | +1.46% | 1,530,800 |
| 2026-01-12 | 379.93 | 387.00 | 379.03 | 385.47 | +0.99% | 1,968,000 |
| 2026-01-09 | 380.50 | 385.62 | 380.33 | 381.70 | +0.88% | 1,328,900 |
| 2026-01-08 | 375.28 | 380.68 | 372.27 | 378.36 | +0.51% | 2,528,000 |
| 2026-01-07 | 381.07 | 385.00 | 371.72 | 376.43 | -1.23% | 2,520,400 |
| 2026-01-06 | 367.12 | 383.26 | 348.06 | 381.10 | -2.52% | 4,349,300 |
| 2026-01-05 | 395.30 | 403.69 | 390.23 | 390.97 | -1.77% | 1,276,600 |
| 2026-01-02 | 390.88 | 399.49 | 388.69 | 398.00 | +2.26% | 1,233,600 |
| 2025-12-31 | 392.60 | 393.11 | 388.80 | 389.20 | -0.64% | 661,900 |
| 2025-12-30 | 392.79 | 394.43 | 391.01 | 391.71 | -0.63% | 570,100 |
| 2025-12-29 | 391.71 | 394.93 | 390.00 | 394.19 | +0.41% | 901,200 |
| 2025-12-26 | 393.51 | 393.71 | 390.00 | 392.59 | -0.15% | 390,000 |
| 2025-12-24 | 392.55 | 393.99 | 391.21 | 393.18 | -0.14% | 321,300 |
| 2025-12-23 | 389.87 | 394.54 | 388.80 | 393.74 | +1.00% | 891,100 |
| 2025-12-22 | 391.94 | 393.24 | 387.69 | 389.86 | +0.01% | 1,199,000 |
| 2025-12-19 | 383.31 | 391.40 | 382.86 | 389.84 | +1.20% | 3,147,300 |
| 2025-12-18 | 386.19 | 392.68 | 383.74 | 385.22 | +0.76% | 1,285,700 |
| 2025-12-17 | 393.30 | 396.76 | 381.21 | 382.30 | -3.45% | 1,639,800 |
| 2025-12-16 | 395.69 | 398.40 | 391.01 | 395.96 | +0.28% | 1,564,700 |
| 2025-12-15 | 395.47 | 398.94 | 393.49 | 394.87 | +0.94% | 1,256,500 |
| 2025-12-12 | 403.00 | 403.18 | 390.11 | 391.19 | -3.02% | 1,653,600 |
| 2025-12-11 | 399.28 | 405.62 | 397.84 | 403.38 | +1.06% | 924,200 |
| 2025-12-10 | 399.65 | 402.11 | 392.72 | 399.14 | +0.04% | 1,785,300 |
| 2025-12-09 | 396.41 | 403.23 | 395.26 | 399.00 | +0.44% | 1,096,000 |
| 2025-12-08 | 400.06 | 404.97 | 395.38 | 397.27 | -1.04% | 1,654,600 |
| 2025-12-05 | 403.91 | 405.60 | 397.72 | 401.43 | -0.97% | 1,166,600 |
| 2025-12-04 | 406.27 | 410.91 | 403.55 | 405.35 | -0.91% | 997,300 |
| 2025-12-03 | 409.86 | 411.05 | 403.64 | 409.07 | -0.52% | 1,146,900 |
| 2025-12-02 | 412.99 | 414.45 | 406.78 | 411.22 | +0.26% | 1,229,100 |
| 2025-12-01 | 417.52 | 418.84 | 409.91 | 410.16 | -2.69% | 1,586,500 |
| 2025-11-28 | 420.91 | 421.99 | 417.44 | 421.48 | +0.44% | 401,200 |
| 2025-11-26 | 417.83 | 422.86 | 417.24 | 419.64 | +0.20% | 930,600 |
| 2025-11-25 | 411.66 | 419.47 | 409.09 | 418.82 | +2.17% | 1,242,800 |
| 2025-11-24 | 410.65 | 414.92 | 408.33 | 409.94 | -0.04% | 1,905,000 |
| 2025-11-21 | 402.69 | 411.35 | 398.67 | 410.10 | +2.51% | 1,337,900 |
| 2025-11-20 | 413.97 | 415.67 | 399.31 | 400.06 | -1.66% | 1,071,500 |
| 2025-11-19 | 408.69 | 412.27 | 405.39 | 406.83 | -0.05% | 899,900 |
| 2025-11-18 | 412.16 | 415.50 | 406.94 | 407.04 | -1.63% | 975,600 |
| 2025-11-17 | 417.30 | 419.42 | 410.74 | 413.78 | -1.05% | 966,900 |
| 2025-11-14 | 410.73 | 422.80 | 408.22 | 418.16 | +0.80% | 1,508,400 |
| 2025-11-13 | 430.72 | 438.12 | 414.27 | 414.85 | -1.64% | 1,533,200 |
| 2025-11-12 | 423.13 | 429.85 | 415.56 | 421.75 | +0.03% | 1,356,300 |
| 2025-11-11 | 431.83 | 434.18 | 421.06 | 421.64 | -2.74% | 1,255,400 |
| 2025-11-10 | 434.48 | 436.20 | 424.14 | 433.50 | -0.23% | 943,600 |
| 2025-11-07 | 431.09 | 434.50 | 425.00 | 434.50 | -0.25% | 977,300 |
| 2025-11-06 | 437.83 | 440.60 | 429.32 | 435.60 | -0.13% | 836,300 |
| 2025-11-05 | 433.80 | 440.12 | 430.83 | 436.16 | +0.73% | 1,267,900 |
| 2025-11-04 | 442.00 | 443.27 | 432.12 | 432.99 | -2.98% | 1,164,100 |
| 2025-11-03 | 450.00 | 451.99 | 444.21 | 446.31 | -0.52% | 1,285,500 |
| 2025-10-31 | 444.89 | 453.38 | 444.89 | 448.65 | +0.51% | 2,253,200 |
| 2025-10-30 | 420.60 | 458.65 | 418.38 | 446.37 | +4.42% | 2,467,900 |
| 2025-10-29 | 426.40 | 437.75 | 425.76 | 427.48 | +0.26% | 2,138,200 |
| 2025-10-28 | 427.82 | 432.01 | 424.37 | 426.36 | -0.45% | 957,500 |
| 2025-10-27 | 429.17 | 430.86 | 426.16 | 428.28 | +0.57% | 1,085,200 |
| 2025-10-24 | 419.13 | 427.84 | 418.00 | 425.87 | +2.41% | 1,182,000 |
| 2025-10-23 | 410.50 | 417.56 | 408.93 | 415.85 | +1.80% | 1,110,200 |
| 2025-10-22 | 428.46 | 428.53 | 408.11 | 408.50 | -3.70% | 2,132,400 |
| 2025-10-21 | 417.16 | 426.22 | 413.57 | 424.20 | +1.39% | 1,024,300 |
| 2025-10-20 | 418.28 | 419.18 | 412.40 | 418.37 | +0.61% | 925,400 |
| 2025-10-17 | 415.76 | 420.00 | 414.25 | 415.82 | -0.02% | 732,800 |
| 2025-10-16 | 423.17 | 423.29 | 415.08 | 415.92 | -1.55% | 928,100 |
| 2025-10-15 | 424.09 | 430.83 | 419.64 | 422.45 | -0.37% | 1,011,300 |
| 2025-10-14 | 414.17 | 425.05 | 411.40 | 424.04 | +1.26% | 1,871,900 |
| 2025-10-13 | 419.14 | 422.18 | 416.59 | 418.76 | +1.12% | 1,080,300 |
| 2025-10-10 | 420.84 | 427.30 | 413.97 | 414.14 | -1.07% | 1,123,400 |
| 2025-10-09 | 426.96 | 427.99 | 418.54 | 418.64 | -1.81% | 1,052,200 |
| 2025-10-08 | 419.60 | 428.09 | 416.03 | 426.37 | +0.77% | 1,030,700 |
| 2025-10-07 | 426.40 | 428.24 | 420.61 | 423.11 | -0.39% | 898,500 |
| 2025-10-06 | 428.40 | 430.23 | 422.38 | 424.77 | +0.16% | 1,076,000 |
| 2025-10-03 | 423.90 | 425.83 | 417.94 | 424.09 | +0.13% | 791,300 |
| 2025-10-02 | 425.28 | 429.21 | 420.29 | 423.53 | -0.44% | 1,088,700 |
| 2025-10-01 | 418.74 | 427.22 | 418.42 | 425.41 | +0.82% | 1,571,200 |
| 2025-09-30 | 412.88 | 423.03 | 412.82 | 421.96 | +1.83% | 1,237,300 |
| 2025-09-29 | 418.86 | 420.36 | 412.51 | 414.38 | -0.20% | 1,379,900 |
| 2025-09-26 | 407.94 | 417.06 | 407.60 | 415.23 | +2.17% | 1,527,600 |
| 2025-09-25 | 402.11 | 407.79 | 399.22 | 406.40 | +0.57% | 1,446,700 |
| 2025-09-24 | 407.38 | 411.68 | 403.38 | 404.09 | -0.26% | 1,213,300 |
| 2025-09-23 | 408.12 | 411.29 | 403.07 | 405.16 | -0.61% | 1,127,500 |
| 2025-09-22 | 406.04 | 408.50 | 403.81 | 407.63 | +0.26% | 1,063,400 |
| 2025-09-19 | 404.24 | 408.67 | 402.28 | 406.58 | +1.02% | 2,322,900 |
| 2025-09-18 | 401.31 | 406.06 | 398.75 | 402.49 | +0.88% | 1,387,200 |
| 2025-09-17 | 400.00 | 402.85 | 394.39 | 398.96 | -0.26% | 1,229,300 |
| 2025-09-16 | 403.04 | 406.03 | 398.30 | 399.99 | -0.61% | 1,402,700 |
| 2025-09-15 | 400.46 | 406.60 | 397.96 | 402.44 | +0.42% | 1,560,900 |
| 2025-09-12 | 410.87 | 414.62 | 400.39 | 400.77 | -3.40% | 1,563,700 |
| 2025-09-11 | 417.99 | 423.65 | 405.70 | 414.88 | -0.58% | 1,483,600 |
| 2025-09-10 | 414.05 | 420.26 | 409.92 | 417.32 | +1.93% | 2,264,000 |
| 2025-09-09 | 413.38 | 413.50 | 403.22 | 409.41 | -1.33% | 1,181,600 |
| 2025-09-08 | 414.71 | 416.25 | 412.00 | 414.93 | +0.27% | 1,069,000 |
| 2025-09-05 | 414.92 | 417.97 | 406.49 | 413.83 | +0.16% | 1,280,500 |
| 2025-09-04 | 408.85 | 415.56 | 408.54 | 413.15 | +1.19% | 1,243,700 |
| 2025-09-03 | 411.68 | 411.68 | 403.01 | 408.31 | -0.64% | 2,298,600 |
| 2025-09-02 | 410.03 | 411.63 | 405.77 | 410.93 | -1.12% | 1,300,300 |
| 2025-08-29 | 426.00 | 426.62 | 413.78 | 415.60 | -2.10% | 1,278,600 |
| 2025-08-28 | 425.99 | 427.49 | 422.58 | 424.50 | +0.07% | 1,093,300 |
| 2025-08-27 | 425.47 | 427.97 | 424.00 | 424.19 | -0.47% | 1,144,400 |
| 2025-08-26 | 420.46 | 426.54 | 418.57 | 426.19 | +1.56% | 1,099,200 |
| 2025-08-25 | 425.21 | 426.89 | 419.29 | 419.63 | -1.06% | 1,103,600 |
| 2025-08-22 | 423.80 | 430.93 | 422.57 | 424.11 | +0.44% | 1,010,300 |
| 2025-08-21 | 425.70 | 426.79 | 421.16 | 422.27 | -0.95% | 1,185,200 |
| 2025-08-20 | 425.63 | 427.62 | 421.48 | 426.30 | -0.58% | 927,300 |
| 2025-08-19 | 428.01 | 431.42 | 425.29 | 428.79 | -0.02% | 757,200 |
| 2025-08-18 | 423.29 | 429.82 | 423.29 | 428.88 | +1.29% | 630,300 |
| 2025-08-15 | 429.39 | 429.90 | 422.13 | 423.43 | -1.19% | 891,900 |
| 2025-08-14 | 429.77 | 436.37 | 427.59 | 428.53 | -1.46% | 895,400 |
| 2025-08-13 | 441.30 | 441.30 | 427.94 | 434.87 | -0.93% | 1,182,300 |
| 2025-08-12 | 428.56 | 439.23 | 426.23 | 438.95 | +2.54% | 1,225,600 |
| 2025-08-11 | 428.30 | 432.42 | 426.06 | 428.07 | -0.47% | 1,074,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+8.83%). Worst month: Dec (-3.63%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Trane Technologies plc's (TT) latest close?
482.31 on 2026-08-07, from the Closelook data lake's daily price record.
What is TT's 52-week high and low?
505.87 high and 348.06 low over the trailing 52 weeks, as of 2026-08-07.
What is Trane Technologies plc's strongest and weakest month historically?
Historically, TT's strongest calendar month has been Apr (average +8.83%) and its weakest Dec (average -3.63%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.