T. Rowe Price Group Inc (TROW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 114.22 | 114.44 | 112.84 | 114.02 | +0.35% | 1,557,900 |
| 2026-08-06 | 115.54 | 115.86 | 113.07 | 113.62 | -1.18% | 2,455,500 |
| 2026-08-05 | 115.47 | 116.92 | 114.88 | 114.98 | -0.70% | 1,700,600 |
| 2026-08-04 | 114.18 | 116.14 | 112.49 | 115.79 | +2.01% | 2,557,300 |
| 2026-08-03 | 111.75 | 114.10 | 110.43 | 113.51 | +1.57% | 2,494,700 |
| 2026-07-31 | 115.13 | 116.07 | 110.25 | 111.75 | -6.31% | 5,188,200 |
| 2026-07-30 | 119.50 | 119.88 | 117.73 | 119.28 | +0.34% | 2,540,500 |
| 2026-07-29 | 120.07 | 121.50 | 118.61 | 118.87 | -2.31% | 1,891,700 |
| 2026-07-28 | 119.52 | 122.00 | 119.19 | 121.68 | +2.07% | 2,919,100 |
| 2026-07-27 | 117.85 | 119.40 | 117.08 | 119.21 | +2.33% | 1,234,400 |
| 2026-07-24 | 115.50 | 116.91 | 114.96 | 116.50 | +1.35% | 1,432,800 |
| 2026-07-23 | 115.24 | 115.56 | 113.88 | 114.95 | -0.91% | 1,045,200 |
| 2026-07-22 | 116.94 | 117.79 | 115.64 | 116.01 | -1.36% | 1,339,900 |
| 2026-07-21 | 116.50 | 117.96 | 116.24 | 117.61 | +0.96% | 1,914,600 |
| 2026-07-20 | 118.00 | 118.00 | 115.96 | 116.49 | -0.73% | 1,608,500 |
| 2026-07-17 | 117.73 | 118.46 | 116.33 | 117.35 | -1.28% | 2,144,500 |
| 2026-07-16 | 118.58 | 119.97 | 118.58 | 118.87 | +0.24% | 1,732,500 |
| 2026-07-15 | 117.91 | 119.74 | 117.76 | 118.58 | +2.16% | 1,693,500 |
| 2026-07-14 | 114.40 | 116.49 | 114.27 | 116.07 | +2.13% | 2,186,600 |
| 2026-07-13 | 118.55 | 119.06 | 113.06 | 113.65 | -4.13% | 2,795,200 |
| 2026-07-10 | 118.98 | 119.90 | 118.43 | 118.55 | +1.28% | 1,785,400 |
| 2026-07-09 | 118.01 | 120.12 | 116.83 | 117.05 | -0.77% | 2,922,200 |
| 2026-07-08 | 119.77 | 119.77 | 116.11 | 117.96 | -1.83% | 1,952,100 |
| 2026-07-07 | 119.96 | 121.17 | 119.42 | 120.16 | +0.87% | 1,758,400 |
| 2026-07-06 | 118.51 | 120.42 | 117.78 | 119.12 | +0.48% | 2,109,600 |
| 2026-07-02 | 116.39 | 118.64 | 116.39 | 118.55 | +2.10% | 1,450,100 |
| 2026-07-01 | 112.97 | 117.54 | 112.97 | 116.11 | +2.13% | 2,185,400 |
| 2026-06-30 | 114.37 | 116.59 | 113.14 | 113.69 | -0.60% | 2,928,000 |
| 2026-06-29 | 110.11 | 114.55 | 109.86 | 114.38 | +3.73% | 4,035,300 |
| 2026-06-26 | 106.46 | 110.73 | 106.15 | 110.27 | +3.70% | 3,831,900 |
| 2026-06-25 | 106.14 | 108.48 | 105.85 | 106.34 | +1.08% | 1,772,300 |
| 2026-06-24 | 106.05 | 106.53 | 104.40 | 105.20 | -0.75% | 1,881,100 |
| 2026-06-23 | 107.20 | 107.90 | 105.90 | 106.00 | -1.84% | 2,130,000 |
| 2026-06-22 | 108.00 | 109.58 | 107.71 | 107.99 | +0.32% | 2,433,900 |
| 2026-06-18 | 109.09 | 109.33 | 106.76 | 107.65 | -0.43% | 4,637,900 |
| 2026-06-17 | 108.30 | 109.64 | 107.78 | 108.12 | -0.75% | 2,407,600 |
| 2026-06-16 | 109.42 | 110.00 | 108.57 | 108.94 | +0.30% | 1,521,800 |
| 2026-06-15 | 109.62 | 110.85 | 108.48 | 108.61 | -0.94% | 2,013,100 |
| 2026-06-12 | 109.10 | 110.51 | 108.75 | 109.64 | +1.27% | 2,020,900 |
| 2026-06-11 | 106.89 | 108.32 | 105.76 | 108.27 | +1.73% | 2,155,700 |
| 2026-06-10 | 106.18 | 109.10 | 105.29 | 106.43 | +0.49% | 2,988,600 |
| 2026-06-09 | 106.25 | 107.56 | 104.60 | 105.91 | +0.44% | 1,834,200 |
| 2026-06-08 | 105.97 | 106.52 | 105.08 | 105.45 | -0.51% | 1,690,400 |
| 2026-06-05 | 106.52 | 107.23 | 105.24 | 105.99 | -0.91% | 1,482,900 |
| 2026-06-04 | 105.04 | 108.20 | 104.58 | 106.96 | +2.84% | 1,554,500 |
| 2026-06-03 | 103.00 | 104.14 | 101.64 | 104.01 | -0.29% | 2,182,700 |
| 2026-06-02 | 104.24 | 105.29 | 103.77 | 104.31 | +0.38% | 1,542,800 |
| 2026-06-01 | 103.86 | 105.67 | 103.43 | 103.92 | -0.58% | 2,508,800 |
| 2026-05-29 | 103.31 | 105.95 | 103.26 | 104.53 | +0.95% | 4,242,700 |
| 2026-05-28 | 103.80 | 104.23 | 102.99 | 103.55 | -0.91% | 1,617,100 |
| 2026-05-27 | 104.17 | 105.29 | 103.67 | 104.50 | +0.65% | 1,277,300 |
| 2026-05-26 | 104.07 | 104.48 | 103.25 | 103.82 | +0.42% | 1,260,900 |
| 2026-05-22 | 102.55 | 103.64 | 102.04 | 103.39 | +1.41% | 2,006,100 |
| 2026-05-21 | 101.44 | 102.13 | 100.50 | 101.95 | +0.12% | 1,340,400 |
| 2026-05-20 | 101.92 | 103.09 | 100.87 | 101.83 | +0.11% | 1,604,300 |
| 2026-05-19 | 101.70 | 102.48 | 100.74 | 101.72 | -0.64% | 1,731,700 |
| 2026-05-18 | 101.31 | 102.63 | 100.82 | 102.38 | +0.36% | 1,677,300 |
| 2026-05-15 | 101.90 | 102.59 | 101.21 | 102.01 | -0.39% | 2,047,100 |
| 2026-05-14 | 103.67 | 103.99 | 102.14 | 102.41 | -0.58% | 2,075,100 |
| 2026-05-13 | 102.66 | 104.11 | 101.66 | 103.01 | +0.17% | 2,611,600 |
| 2026-05-12 | 103.96 | 104.13 | 100.70 | 102.84 | -1.82% | 2,865,600 |
| 2026-05-11 | 105.29 | 105.71 | 104.55 | 104.75 | -0.55% | 1,401,000 |
| 2026-05-08 | 104.02 | 105.57 | 102.31 | 105.33 | +1.68% | 1,506,100 |
| 2026-05-07 | 105.48 | 106.30 | 102.71 | 103.59 | -2.39% | 2,123,100 |
| 2026-05-06 | 104.88 | 106.93 | 104.53 | 106.13 | +1.94% | 2,120,000 |
| 2026-05-05 | 103.24 | 104.44 | 101.78 | 104.11 | +1.00% | 1,888,000 |
| 2026-05-04 | 102.78 | 103.81 | 102.04 | 103.08 | -0.33% | 1,783,800 |
| 2026-05-01 | 103.75 | 104.14 | 102.27 | 103.42 | +0.52% | 2,252,200 |
| 2026-04-30 | 101.30 | 103.28 | 99.79 | 102.88 | +2.40% | 4,390,300 |
| 2026-04-29 | 100.26 | 101.35 | 99.58 | 100.47 | -0.30% | 2,550,200 |
| 2026-04-28 | 101.74 | 101.87 | 100.09 | 100.77 | -0.58% | 2,327,400 |
| 2026-04-27 | 98.86 | 101.65 | 98.86 | 101.36 | +2.32% | 1,965,100 |
| 2026-04-24 | 99.50 | 99.89 | 98.73 | 99.06 | -0.43% | 1,518,900 |
| 2026-04-23 | 100.07 | 100.58 | 98.65 | 99.49 | -0.75% | 2,198,300 |
| 2026-04-22 | 100.00 | 100.81 | 98.90 | 100.24 | +1.11% | 1,653,900 |
| 2026-04-21 | 98.36 | 100.17 | 98.12 | 99.14 | +1.06% | 2,789,700 |
| 2026-04-20 | 96.65 | 98.24 | 96.53 | 98.10 | +1.15% | 1,621,200 |
| 2026-04-17 | 96.25 | 97.97 | 96.03 | 96.98 | +1.28% | 2,109,800 |
| 2026-04-16 | 96.29 | 96.64 | 95.07 | 95.75 | -0.37% | 1,345,500 |
| 2026-04-15 | 96.22 | 96.92 | 95.50 | 96.11 | +0.28% | 1,540,400 |
| 2026-04-14 | 94.91 | 96.34 | 94.56 | 95.84 | +1.56% | 1,851,800 |
| 2026-04-13 | 91.54 | 94.45 | 91.24 | 94.37 | +3.15% | 2,017,200 |
| 2026-04-10 | 92.16 | 93.30 | 91.44 | 91.49 | -0.73% | 1,658,000 |
| 2026-04-09 | 91.35 | 92.55 | 90.76 | 92.16 | +0.38% | 2,134,700 |
| 2026-04-08 | 91.37 | 92.39 | 90.75 | 91.81 | +2.90% | 2,269,000 |
| 2026-04-07 | 89.22 | 89.60 | 87.59 | 89.22 | -0.12% | 2,927,000 |
| 2026-04-06 | 90.04 | 90.37 | 89.13 | 89.33 | -0.93% | 1,907,800 |
| 2026-04-02 | 88.50 | 90.91 | 87.75 | 90.17 | +0.33% | 2,107,000 |
| 2026-04-01 | 90.38 | 91.25 | 89.65 | 89.87 | -0.30% | 2,538,900 |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | +1.25% | 3,203,900 |
| 2026-03-30 | 89.45 | 90.39 | 88.61 | 89.03 | +0.66% | 3,014,200 |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | -1.97% | 2,916,500 |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | +0.73% | 3,010,400 |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | +0.88% | 2,626,500 |
| 2026-03-24 | 87.12 | 89.11 | 86.69 | 88.80 | +0.93% | 2,563,100 |
| 2026-03-23 | 87.60 | 88.78 | 86.73 | 87.98 | +2.08% | 2,212,700 |
| 2026-03-20 | 86.95 | 87.46 | 85.22 | 86.19 | -1.03% | 9,438,300 |
| 2026-03-19 | 87.00 | 88.05 | 86.33 | 87.09 | -0.48% | 2,483,400 |
| 2026-03-18 | 87.45 | 88.88 | 87.43 | 87.51 | -1.00% | 2,479,500 |
| 2026-03-17 | 88.36 | 89.60 | 87.91 | 88.39 | +1.16% | 2,496,000 |
| 2026-03-16 | 88.27 | 88.64 | 87.14 | 87.38 | -1.37% | 2,311,400 |
| 2026-03-13 | 89.01 | 89.92 | 88.53 | 88.59 | +0.77% | 2,332,700 |
| 2026-03-12 | 88.09 | 89.29 | 87.71 | 87.91 | -1.59% | 2,527,400 |
| 2026-03-11 | 89.18 | 89.90 | 87.69 | 89.33 | +0.21% | 2,369,400 |
| 2026-03-10 | 90.67 | 90.91 | 89.03 | 89.14 | -1.56% | 2,419,400 |
| 2026-03-09 | 88.67 | 91.10 | 86.94 | 90.55 | +0.17% | 2,450,900 |
| 2026-03-06 | 90.67 | 90.84 | 88.90 | 90.40 | -1.78% | 2,087,300 |
| 2026-03-05 | 91.60 | 93.05 | 91.23 | 92.04 | +0.05% | 1,931,400 |
| 2026-03-04 | 94.02 | 94.06 | 91.93 | 91.99 | -1.53% | 2,529,800 |
| 2026-03-03 | 93.03 | 94.31 | 92.33 | 93.42 | -1.58% | 2,262,800 |
| 2026-03-02 | 93.34 | 95.81 | 93.00 | 94.92 | +0.31% | 1,494,100 |
| 2026-02-27 | 95.11 | 95.38 | 93.44 | 94.63 | -1.90% | 3,103,400 |
| 2026-02-26 | 96.00 | 96.90 | 95.25 | 96.46 | +1.25% | 1,590,300 |
| 2026-02-25 | 94.90 | 95.74 | 94.39 | 95.27 | +0.50% | 1,360,200 |
| 2026-02-24 | 92.94 | 95.00 | 92.40 | 94.80 | +1.87% | 2,059,000 |
| 2026-02-23 | 94.84 | 95.07 | 92.20 | 93.06 | -2.43% | 2,376,700 |
| 2026-02-20 | 94.14 | 95.76 | 93.20 | 95.38 | +1.08% | 1,329,000 |
| 2026-02-19 | 94.07 | 94.48 | 93.08 | 94.36 | -0.60% | 1,187,100 |
| 2026-02-18 | 94.27 | 95.64 | 93.71 | 94.93 | +1.19% | 1,684,000 |
| 2026-02-17 | 94.13 | 94.55 | 92.75 | 93.81 | +0.05% | 2,237,000 |
| 2026-02-13 | 93.16 | 94.06 | 92.18 | 93.76 | +0.64% | 2,668,500 |
| 2026-02-12 | 94.02 | 95.14 | 92.67 | 93.16 | -0.67% | 3,388,700 |
| 2026-02-11 | 96.19 | 96.31 | 93.67 | 93.79 | -2.95% | 2,333,000 |
| 2026-02-10 | 95.95 | 97.67 | 95.75 | 96.64 | +0.87% | 2,301,400 |
| 2026-02-09 | 94.34 | 96.64 | 94.00 | 95.81 | +1.30% | 2,587,900 |
| 2026-02-06 | 93.77 | 95.22 | 92.77 | 94.58 | +2.78% | 3,272,800 |
| 2026-02-05 | 96.18 | 96.55 | 91.70 | 92.02 | -5.15% | 3,357,000 |
| 2026-02-04 | 97.85 | 99.00 | 93.00 | 97.02 | -5.49% | 5,509,500 |
| 2026-02-03 | 106.49 | 107.21 | 100.90 | 102.66 | -3.74% | 3,898,700 |
| 2026-02-02 | 105.25 | 106.95 | 104.70 | 106.65 | +0.92% | 2,001,500 |
| 2026-01-30 | 104.58 | 106.18 | 103.64 | 105.68 | +0.82% | 2,630,600 |
| 2026-01-29 | 105.93 | 106.85 | 104.13 | 104.82 | -0.41% | 2,268,800 |
| 2026-01-28 | 105.40 | 106.04 | 104.60 | 105.25 | -0.06% | 1,135,000 |
| 2026-01-27 | 106.26 | 106.69 | 104.22 | 105.31 | -0.74% | 1,106,900 |
| 2026-01-26 | 105.72 | 106.27 | 105.07 | 106.09 | +0.44% | 1,087,000 |
| 2026-01-23 | 106.86 | 107.13 | 105.60 | 105.63 | -1.37% | 972,300 |
| 2026-01-22 | 106.52 | 108.17 | 106.42 | 107.10 | +0.91% | 1,223,900 |
| 2026-01-21 | 104.79 | 106.72 | 104.16 | 106.13 | +2.36% | 1,357,600 |
| 2026-01-20 | 105.18 | 105.18 | 103.37 | 103.68 | -2.64% | 2,214,900 |
| 2026-01-16 | 107.45 | 107.72 | 106.00 | 106.49 | -0.77% | 1,892,800 |
| 2026-01-15 | 106.96 | 108.12 | 106.63 | 107.32 | +1.17% | 1,236,400 |
| 2026-01-14 | 103.12 | 106.15 | 103.09 | 106.08 | +2.48% | 2,277,500 |
| 2026-01-13 | 106.77 | 106.86 | 102.58 | 103.51 | -3.12% | 2,539,300 |
| 2026-01-12 | 107.97 | 107.97 | 106.15 | 106.84 | -0.44% | 1,499,500 |
| 2026-01-09 | 108.80 | 109.46 | 107.28 | 107.31 | -1.16% | 2,065,100 |
| 2026-01-08 | 105.83 | 108.94 | 105.43 | 108.57 | +2.42% | 1,529,300 |
| 2026-01-07 | 108.74 | 109.11 | 104.35 | 106.00 | -2.76% | 2,147,100 |
| 2026-01-06 | 106.63 | 109.32 | 106.53 | 109.01 | +2.37% | 1,667,000 |
| 2026-01-05 | 104.26 | 108.21 | 104.00 | 106.49 | +1.78% | 2,652,400 |
| 2026-01-02 | 102.47 | 104.65 | 101.72 | 104.63 | +2.20% | 1,323,700 |
| 2025-12-31 | 103.81 | 103.86 | 102.32 | 102.38 | -1.22% | 1,155,100 |
| 2025-12-30 | 104.35 | 104.50 | 103.59 | 103.64 | -0.85% | 1,703,000 |
| 2025-12-29 | 104.57 | 104.94 | 104.17 | 104.53 | -0.21% | 1,145,800 |
| 2025-12-26 | 104.78 | 105.42 | 104.25 | 104.75 | +0.07% | 760,200 |
| 2025-12-24 | 104.30 | 104.84 | 103.62 | 104.68 | +0.62% | 534,600 |
| 2025-12-23 | 104.82 | 105.20 | 103.97 | 104.03 | -0.73% | 1,633,700 |
| 2025-12-22 | 103.10 | 104.83 | 103.00 | 104.80 | +1.47% | 2,086,900 |
| 2025-12-19 | 103.32 | 103.79 | 102.58 | 103.28 | -0.04% | 2,644,100 |
| 2025-12-18 | 104.53 | 105.41 | 103.20 | 103.32 | -0.56% | 1,280,400 |
| 2025-12-17 | 104.28 | 106.06 | 103.77 | 103.90 | -0.02% | 2,089,100 |
| 2025-12-16 | 104.25 | 104.48 | 103.13 | 103.92 | +0.29% | 3,712,900 |
| 2025-12-15 | 103.98 | 105.41 | 103.12 | 103.62 | -1.22% | 2,521,000 |
| 2025-12-12 | 105.12 | 105.73 | 104.37 | 104.90 | -0.06% | 1,707,100 |
| 2025-12-11 | 102.89 | 105.72 | 102.89 | 104.96 | +1.35% | 1,990,100 |
| 2025-12-10 | 103.92 | 104.90 | 101.16 | 103.56 | -1.72% | 3,539,900 |
| 2025-12-09 | 104.50 | 105.85 | 104.50 | 105.37 | +0.81% | 1,410,800 |
| 2025-12-08 | 106.74 | 106.89 | 104.41 | 104.52 | -1.93% | 1,636,800 |
| 2025-12-05 | 105.65 | 107.10 | 105.24 | 106.58 | +0.75% | 1,528,800 |
| 2025-12-04 | 105.24 | 106.36 | 104.79 | 105.79 | +0.70% | 1,440,400 |
| 2025-12-03 | 102.63 | 105.19 | 102.63 | 105.05 | +2.52% | 1,953,900 |
| 2025-12-02 | 102.22 | 103.23 | 101.60 | 102.47 | +0.87% | 1,724,800 |
| 2025-12-01 | 101.45 | 102.83 | 101.35 | 101.59 | -0.77% | 1,945,200 |
| 2025-11-28 | 102.09 | 103.11 | 102.02 | 102.38 | +0.28% | 936,700 |
| 2025-11-26 | 101.13 | 102.35 | 101.13 | 102.09 | +0.95% | 1,401,000 |
| 2025-11-25 | 100.26 | 101.45 | 99.61 | 101.13 | +0.68% | 1,691,000 |
| 2025-11-24 | 100.63 | 100.88 | 99.40 | 100.45 | +0.14% | 2,128,900 |
| 2025-11-21 | 97.74 | 100.89 | 97.66 | 100.31 | +3.08% | 2,143,600 |
| 2025-11-20 | 98.75 | 99.72 | 96.78 | 97.31 | -0.10% | 1,747,800 |
| 2025-11-19 | 97.63 | 98.16 | 96.90 | 97.41 | -0.07% | 1,892,200 |
| 2025-11-18 | 96.54 | 98.49 | 95.93 | 97.48 | +0.06% | 1,586,200 |
| 2025-11-17 | 101.67 | 101.67 | 96.58 | 97.42 | -4.23% | 2,173,300 |
| 2025-11-14 | 102.54 | 103.24 | 101.56 | 101.72 | -1.93% | 1,544,500 |
| 2025-11-13 | 104.51 | 105.25 | 103.61 | 103.72 | -1.00% | 1,215,000 |
| 2025-11-12 | 103.90 | 105.27 | 103.90 | 104.77 | +1.06% | 1,431,300 |
| 2025-11-11 | 103.30 | 104.07 | 103.20 | 103.67 | +0.65% | 1,185,500 |
| 2025-11-10 | 103.34 | 103.75 | 101.50 | 103.00 | +0.33% | 1,661,700 |
| 2025-11-07 | 101.72 | 102.75 | 100.75 | 102.66 | +0.50% | 1,842,900 |
| 2025-11-06 | 102.14 | 103.13 | 101.27 | 102.15 | -0.22% | 1,440,500 |
| 2025-11-05 | 101.49 | 102.74 | 100.80 | 102.38 | +1.10% | 1,615,800 |
| 2025-11-04 | 101.02 | 102.55 | 100.32 | 101.27 | -0.43% | 1,784,900 |
| 2025-11-03 | 102.20 | 102.20 | 100.08 | 101.71 | -0.80% | 1,739,400 |
| 2025-10-31 | 102.86 | 104.17 | 99.00 | 102.53 | +0.39% | 3,530,500 |
| 2025-10-30 | 103.29 | 103.94 | 102.00 | 102.13 | -1.33% | 2,113,200 |
| 2025-10-29 | 104.76 | 104.99 | 103.31 | 103.51 | -1.38% | 1,873,900 |
| 2025-10-28 | 104.85 | 105.34 | 103.73 | 104.96 | +0.05% | 1,161,500 |
| 2025-10-27 | 105.03 | 106.00 | 104.50 | 104.91 | +1.31% | 1,272,200 |
| 2025-10-24 | 103.68 | 104.36 | 103.15 | 103.55 | +1.03% | 1,054,000 |
| 2025-10-23 | 102.84 | 103.35 | 101.89 | 102.49 | -0.26% | 1,038,000 |
| 2025-10-22 | 103.73 | 103.87 | 101.82 | 102.76 | -1.43% | 1,345,700 |
| 2025-10-21 | 104.01 | 105.00 | 103.95 | 104.25 | +0.01% | 981,500 |
| 2025-10-20 | 103.97 | 104.92 | 103.90 | 104.24 | +0.52% | 1,130,700 |
| 2025-10-17 | 103.03 | 104.07 | 101.55 | 103.70 | +0.53% | 4,353,700 |
| 2025-10-16 | 106.16 | 106.32 | 102.81 | 103.15 | -2.42% | 1,136,400 |
| 2025-10-15 | 106.92 | 107.44 | 104.40 | 105.71 | -0.40% | 960,600 |
| 2025-10-14 | 104.48 | 107.20 | 104.25 | 106.13 | +0.73% | 1,195,100 |
| 2025-10-13 | 104.55 | 106.26 | 103.84 | 105.36 | +3.87% | 1,622,100 |
| 2025-10-10 | 106.79 | 109.19 | 101.24 | 101.43 | -4.32% | 2,081,200 |
| 2025-10-09 | 106.20 | 106.84 | 105.32 | 106.01 | +0.18% | 1,332,800 |
| 2025-10-08 | 106.14 | 107.65 | 105.63 | 105.82 | +0.04% | 1,184,900 |
| 2025-10-07 | 106.06 | 107.10 | 105.38 | 105.78 | +0.09% | 1,473,100 |
| 2025-10-06 | 104.37 | 105.84 | 103.46 | 105.69 | +2.33% | 1,551,500 |
| 2025-10-03 | 102.15 | 103.30 | 101.70 | 103.28 | +1.54% | 1,100,800 |
| 2025-10-02 | 101.10 | 102.25 | 100.67 | 101.71 | +0.63% | 1,796,700 |
| 2025-10-01 | 102.28 | 102.83 | 101.04 | 101.07 | -1.53% | 1,503,300 |
| 2025-09-30 | 103.50 | 103.78 | 101.25 | 102.64 | -0.85% | 1,458,100 |
| 2025-09-29 | 103.88 | 103.91 | 102.86 | 103.52 | +0.05% | 1,365,300 |
| 2025-09-26 | 103.48 | 104.33 | 102.73 | 103.47 | +0.25% | 1,139,300 |
| 2025-09-25 | 103.02 | 103.79 | 102.69 | 103.21 | -0.23% | 1,160,200 |
| 2025-09-24 | 104.65 | 105.35 | 103.10 | 103.45 | -1.16% | 1,353,800 |
| 2025-09-23 | 105.29 | 106.33 | 104.08 | 104.66 | -0.60% | 1,130,300 |
| 2025-09-22 | 105.62 | 105.91 | 104.90 | 105.29 | -0.66% | 1,174,600 |
| 2025-09-19 | 105.97 | 106.25 | 104.56 | 105.99 | +0.19% | 2,405,300 |
| 2025-09-18 | 105.49 | 106.63 | 105.14 | 105.79 | +0.89% | 1,771,800 |
| 2025-09-17 | 103.89 | 106.40 | 103.74 | 104.86 | +1.13% | 1,565,500 |
| 2025-09-16 | 104.22 | 104.63 | 103.28 | 103.69 | -0.46% | 1,137,900 |
| 2025-09-15 | 104.64 | 104.93 | 103.45 | 104.17 | -1.38% | 1,232,200 |
| 2025-09-12 | 105.38 | 106.09 | 105.00 | 105.63 | -0.06% | 1,123,000 |
| 2025-09-11 | 106.64 | 107.10 | 104.60 | 105.69 | -0.89% | 2,353,700 |
| 2025-09-10 | 106.75 | 107.77 | 106.28 | 106.64 | -0.48% | 1,396,900 |
| 2025-09-09 | 107.67 | 109.04 | 106.86 | 107.15 | -0.94% | 1,345,000 |
| 2025-09-08 | 108.16 | 109.17 | 107.58 | 108.17 | +0.01% | 1,587,100 |
| 2025-09-05 | 111.78 | 112.01 | 107.73 | 108.16 | -3.01% | 2,070,600 |
| 2025-09-04 | 115.28 | 118.22 | 110.51 | 111.52 | +5.84% | 5,280,300 |
| 2025-09-03 | 105.24 | 106.15 | 104.55 | 105.37 | -0.22% | 994,500 |
| 2025-09-02 | 105.95 | 106.44 | 104.61 | 105.60 | -1.88% | 1,348,700 |
| 2025-08-29 | 108.16 | 108.76 | 107.21 | 107.62 | -0.61% | 1,171,800 |
| 2025-08-28 | 109.65 | 109.73 | 107.79 | 108.28 | -1.00% | 976,300 |
| 2025-08-27 | 108.50 | 109.74 | 108.35 | 109.37 | +0.75% | 933,600 |
| 2025-08-26 | 107.09 | 108.94 | 106.85 | 108.56 | +1.02% | 1,531,000 |
| 2025-08-25 | 107.87 | 108.42 | 107.14 | 107.46 | -0.77% | 1,030,300 |
| 2025-08-22 | 105.15 | 108.89 | 105.00 | 108.29 | +3.60% | 1,333,300 |
| 2025-08-21 | 105.76 | 105.76 | 104.06 | 104.53 | -1.16% | 985,100 |
| 2025-08-20 | 106.18 | 106.61 | 105.09 | 105.76 | -0.51% | 1,232,900 |
| 2025-08-19 | 106.67 | 107.44 | 105.95 | 106.30 | -0.32% | 897,200 |
| 2025-08-18 | 106.87 | 107.15 | 106.18 | 106.64 | -0.37% | 920,200 |
| 2025-08-15 | 109.44 | 109.44 | 106.89 | 107.04 | -1.85% | 1,205,900 |
| 2025-08-14 | 109.06 | 109.31 | 108.46 | 109.06 | -0.81% | 948,100 |
| 2025-08-13 | 107.94 | 110.16 | 107.50 | 109.95 | +2.15% | 1,344,800 |
| 2025-08-12 | 105.90 | 107.72 | 105.68 | 107.64 | +2.25% | 1,153,500 |
| 2025-08-11 | 105.20 | 106.08 | 104.81 | 105.27 | +0.20% | 1,123,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.58%). Worst month: Feb (-5.71%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is T. Rowe Price Group Inc's (TROW) latest close?
114.02 on 2026-08-07, from the Closelook data lake's daily price record.
What is TROW's 52-week high and low?
122.00 high and 85.22 low over the trailing 52 weeks, as of 2026-08-07.
What is T. Rowe Price Group Inc's strongest and weakest month historically?
Historically, TROW's strongest calendar month has been Nov (average +9.58%) and its weakest Feb (average -5.71%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.