Targa Resources Inc (TRGP) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 263.76 | 267.48 | 255.08 | 256.87 | -4.24% | 1,636,100 |
| 2026-08-06 | 268.38 | 270.88 | 262.51 | 268.23 | +3.12% | 1,621,100 |
| 2026-08-05 | 263.99 | 264.11 | 257.70 | 260.11 | -1.09% | 1,164,700 |
| 2026-08-04 | 260.03 | 264.49 | 256.96 | 262.98 | -0.61% | 2,027,500 |
| 2026-08-03 | 265.50 | 267.43 | 261.87 | 264.60 | -2.13% | 797,600 |
| 2026-07-31 | 268.81 | 270.86 | 264.72 | 270.37 | +0.76% | 1,115,100 |
| 2026-07-30 | 265.24 | 270.20 | 260.65 | 268.34 | +1.39% | 987,900 |
| 2026-07-29 | 266.94 | 269.05 | 264.44 | 264.67 | +1.15% | 1,201,000 |
| 2026-07-28 | 268.06 | 268.07 | 259.85 | 261.65 | -2.24% | 1,721,500 |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | -4.87% | 1,285,000 |
| 2026-07-24 | 286.01 | 291.04 | 280.92 | 281.33 | -1.49% | 1,061,800 |
| 2026-07-23 | 286.22 | 289.66 | 284.02 | 285.58 | +0.40% | 955,300 |
| 2026-07-22 | 282.95 | 284.94 | 280.54 | 284.45 | +1.51% | 842,500 |
| 2026-07-21 | 285.00 | 285.08 | 277.17 | 280.22 | -0.75% | 1,283,600 |
| 2026-07-20 | 285.10 | 286.25 | 282.23 | 282.35 | -0.20% | 969,400 |
| 2026-07-17 | 283.57 | 285.56 | 280.76 | 282.91 | +0.94% | 1,140,400 |
| 2026-07-16 | 277.86 | 282.60 | 277.86 | 280.27 | +0.76% | 1,219,900 |
| 2026-07-15 | 281.60 | 282.70 | 275.24 | 278.16 | -1.22% | 895,400 |
| 2026-07-14 | 279.66 | 282.81 | 278.97 | 281.60 | +0.79% | 1,405,800 |
| 2026-07-13 | 277.18 | 281.14 | 276.77 | 279.40 | +2.21% | 1,087,300 |
| 2026-07-10 | 273.50 | 274.47 | 269.02 | 273.35 | +0.12% | 744,000 |
| 2026-07-09 | 276.74 | 278.36 | 272.22 | 273.02 | -1.74% | 1,062,800 |
| 2026-07-08 | 277.84 | 279.00 | 273.88 | 277.86 | +1.48% | 1,081,500 |
| 2026-07-07 | 264.63 | 275.80 | 263.35 | 273.81 | +3.90% | 1,170,400 |
| 2026-07-06 | 258.00 | 264.68 | 256.50 | 263.52 | +1.79% | 870,700 |
| 2026-07-02 | 260.74 | 262.90 | 256.02 | 258.88 | +0.42% | 1,791,800 |
| 2026-07-01 | 267.16 | 268.63 | 257.75 | 257.81 | -3.85% | 1,600,200 |
| 2026-06-30 | 273.38 | 275.58 | 267.89 | 268.14 | -1.18% | 2,707,200 |
| 2026-06-29 | 274.26 | 275.13 | 270.33 | 271.35 | -0.46% | 1,087,500 |
| 2026-06-26 | 274.35 | 275.21 | 270.59 | 272.61 | -0.31% | 2,130,700 |
| 2026-06-25 | 266.53 | 275.32 | 265.53 | 273.45 | +2.68% | 1,227,800 |
| 2026-06-24 | 264.30 | 266.48 | 261.04 | 266.32 | -0.89% | 1,284,200 |
| 2026-06-23 | 263.49 | 268.82 | 260.25 | 268.72 | +1.59% | 1,068,200 |
| 2026-06-22 | 260.91 | 264.58 | 256.40 | 264.51 | +2.29% | 1,461,500 |
| 2026-06-18 | 259.88 | 262.04 | 253.82 | 258.58 | -0.83% | 2,248,100 |
| 2026-06-17 | 260.54 | 262.23 | 257.70 | 260.74 | +0.41% | 1,223,400 |
| 2026-06-16 | 260.14 | 263.85 | 256.53 | 259.68 | -1.01% | 1,234,000 |
| 2026-06-15 | 263.24 | 268.15 | 262.02 | 262.33 | -3.77% | 1,261,700 |
| 2026-06-12 | 267.54 | 274.84 | 265.96 | 272.60 | +1.20% | 1,173,900 |
| 2026-06-11 | 275.00 | 276.26 | 268.69 | 269.37 | -1.16% | 958,500 |
| 2026-06-10 | 265.21 | 273.96 | 264.52 | 272.54 | +3.17% | 1,034,200 |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | +0.02% | 708,600 |
| 2026-06-08 | 265.23 | 268.14 | 262.79 | 264.13 | +0.02% | 702,600 |
| 2026-06-05 | 266.50 | 267.62 | 262.89 | 264.09 | -1.23% | 821,700 |
| 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | +1.78% | 867,100 |
| 2026-06-03 | 264.20 | 269.11 | 262.52 | 262.69 | -0.23% | 1,101,800 |
| 2026-06-02 | 259.93 | 264.22 | 259.32 | 263.30 | +1.63% | 1,040,000 |
| 2026-06-01 | 257.36 | 259.70 | 256.73 | 259.08 | +1.57% | 996,600 |
| 2026-05-29 | 260.80 | 262.12 | 252.97 | 255.07 | -2.69% | 2,383,000 |
| 2026-05-28 | 266.19 | 268.63 | 262.06 | 262.13 | -0.58% | 927,700 |
| 2026-05-27 | 266.59 | 268.38 | 261.90 | 263.65 | -2.31% | 1,140,600 |
| 2026-05-26 | 273.86 | 277.00 | 269.79 | 269.89 | -2.48% | 1,186,700 |
| 2026-05-22 | 270.26 | 276.84 | 269.47 | 276.75 | +2.41% | 808,500 |
| 2026-05-21 | 273.79 | 273.84 | 269.30 | 270.24 | -0.17% | 1,242,600 |
| 2026-05-20 | 275.26 | 280.00 | 268.76 | 270.69 | -1.99% | 929,100 |
| 2026-05-19 | 275.92 | 277.24 | 271.51 | 276.20 | +0.55% | 1,411,300 |
| 2026-05-18 | 271.78 | 275.60 | 270.21 | 274.70 | +1.00% | 999,700 |
| 2026-05-15 | 267.16 | 273.11 | 267.16 | 271.99 | +1.69% | 1,838,000 |
| 2026-05-14 | 263.94 | 268.02 | 261.93 | 267.48 | +1.59% | 1,069,500 |
| 2026-05-13 | 256.50 | 263.38 | 252.18 | 263.29 | +3.19% | 1,531,400 |
| 2026-05-12 | 255.16 | 257.36 | 252.11 | 255.16 | +0.78% | 1,036,900 |
| 2026-05-11 | 249.63 | 255.94 | 248.29 | 253.18 | +2.04% | 1,062,900 |
| 2026-05-08 | 252.16 | 253.63 | 247.42 | 248.12 | -1.71% | 1,438,600 |
| 2026-05-07 | 244.55 | 254.88 | 241.86 | 252.44 | +1.18% | 1,636,900 |
| 2026-05-06 | 253.31 | 253.81 | 246.99 | 249.50 | -3.94% | 1,481,800 |
| 2026-05-05 | 256.68 | 261.95 | 255.11 | 259.72 | +0.29% | 941,300 |
| 2026-05-04 | 254.08 | 259.03 | 252.28 | 258.98 | +1.85% | 978,000 |
| 2026-05-01 | 258.09 | 259.76 | 251.97 | 254.28 | -2.23% | 1,027,500 |
| 2026-04-30 | 247.52 | 260.49 | 247.43 | 260.08 | +3.97% | 1,409,500 |
| 2026-04-29 | 250.00 | 250.94 | 248.06 | 250.14 | +0.71% | 1,426,400 |
| 2026-04-28 | 245.09 | 248.91 | 244.27 | 248.37 | +2.93% | 1,065,000 |
| 2026-04-27 | 241.35 | 243.01 | 239.99 | 241.29 | +0.25% | 1,351,700 |
| 2026-04-24 | 238.94 | 240.81 | 236.89 | 240.69 | +0.33% | 565,700 |
| 2026-04-23 | 238.52 | 241.40 | 235.88 | 239.91 | +1.34% | 864,400 |
| 2026-04-22 | 235.00 | 236.80 | 234.15 | 236.73 | +1.75% | 1,060,500 |
| 2026-04-21 | 233.66 | 234.55 | 230.38 | 232.65 | +0.49% | 1,460,800 |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | -1.69% | 1,412,100 |
| 2026-04-17 | 235.92 | 236.59 | 231.00 | 235.50 | -1.80% | 2,106,700 |
| 2026-04-16 | 237.88 | 242.01 | 236.77 | 239.81 | +0.44% | 858,300 |
| 2026-04-15 | 237.19 | 240.61 | 236.47 | 238.75 | -0.22% | 895,700 |
| 2026-04-14 | 238.72 | 240.51 | 233.60 | 239.28 | -0.51% | 1,014,000 |
| 2026-04-13 | 244.79 | 245.72 | 238.21 | 240.51 | -1.06% | 1,178,300 |
| 2026-04-10 | 242.78 | 244.57 | 238.39 | 243.09 | -0.68% | 1,215,700 |
| 2026-04-09 | 244.73 | 250.72 | 243.01 | 244.75 | +0.31% | 1,303,900 |
| 2026-04-08 | 237.35 | 244.56 | 234.22 | 244.00 | -2.78% | 1,850,300 |
| 2026-04-07 | 247.06 | 253.87 | 245.87 | 250.98 | +2.17% | 1,070,000 |
| 2026-04-06 | 242.71 | 246.75 | 242.61 | 245.65 | +0.52% | 927,900 |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | -0.16% | 1,223,500 |
| 2026-04-01 | 245.76 | 249.31 | 241.82 | 244.79 | -2.37% | 1,975,700 |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | +1.06% | 2,502,500 |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | -0.86% | 1,601,900 |
| 2026-03-27 | 247.65 | 253.40 | 247.65 | 250.23 | -0.11% | 1,195,000 |
| 2026-03-26 | 244.79 | 252.45 | 244.03 | 250.50 | +2.05% | 1,487,500 |
| 2026-03-25 | 242.47 | 247.19 | 241.69 | 245.46 | -0.26% | 1,276,600 |
| 2026-03-24 | 240.57 | 246.97 | 239.16 | 246.10 | +2.58% | 1,331,400 |
| 2026-03-23 | 238.07 | 242.56 | 237.57 | 239.92 | +1.06% | 1,434,500 |
| 2026-03-20 | 239.69 | 243.64 | 237.22 | 237.41 | -0.89% | 2,735,500 |
| 2026-03-19 | 236.12 | 241.17 | 234.30 | 239.53 | +2.37% | 2,379,000 |
| 2026-03-18 | 241.56 | 241.56 | 233.61 | 233.98 | -2.85% | 1,775,300 |
| 2026-03-17 | 241.31 | 243.56 | 240.58 | 240.84 | +0.71% | 899,500 |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | -0.37% | 1,020,500 |
| 2026-03-13 | 238.84 | 241.45 | 236.81 | 240.05 | +0.79% | 799,600 |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | +0.69% | 1,466,700 |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | +1.74% | 1,278,800 |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | -0.97% | 1,490,900 |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | -1.04% | 2,154,700 |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.20 | -0.76% | 2,210,300 |
| 2026-03-05 | 242.00 | 244.28 | 237.90 | 239.01 | -1.66% | 2,171,700 |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | -0.41% | 988,800 |
| 2026-03-03 | 247.15 | 247.15 | 237.28 | 244.04 | +1.85% | 2,212,600 |
| 2026-03-02 | 242.00 | 250.00 | 236.14 | 239.61 | +1.62% | 2,034,600 |
| 2026-02-27 | 233.36 | 237.50 | 231.20 | 235.80 | +1.98% | 2,369,500 |
| 2026-02-26 | 226.94 | 234.41 | 224.99 | 231.22 | +0.47% | 1,135,400 |
| 2026-02-25 | 231.63 | 232.30 | 226.72 | 230.14 | -0.68% | 1,170,700 |
| 2026-02-24 | 230.71 | 232.07 | 224.40 | 231.72 | -0.06% | 1,136,200 |
| 2026-02-23 | 230.29 | 233.28 | 227.82 | 231.87 | +0.22% | 1,761,900 |
| 2026-02-20 | 228.32 | 231.40 | 225.17 | 231.35 | +3.21% | 1,939,500 |
| 2026-02-19 | 231.72 | 232.86 | 218.71 | 224.16 | -1.52% | 2,455,000 |
| 2026-02-18 | 229.48 | 230.00 | 226.17 | 227.62 | +1.48% | 1,946,000 |
| 2026-02-17 | 224.11 | 226.00 | 220.60 | 224.29 | +0.18% | 1,552,400 |
| 2026-02-13 | 219.27 | 225.35 | 218.34 | 223.89 | +2.58% | 1,242,500 |
| 2026-02-12 | 221.43 | 224.98 | 217.79 | 218.26 | -1.64% | 1,589,900 |
| 2026-02-11 | 220.17 | 222.59 | 218.37 | 221.91 | +2.23% | 1,180,200 |
| 2026-02-10 | 218.60 | 219.20 | 216.27 | 217.06 | -0.29% | 1,509,800 |
| 2026-02-09 | 211.17 | 218.07 | 209.60 | 217.70 | +2.96% | 1,469,800 |
| 2026-02-06 | 206.99 | 211.67 | 206.32 | 211.44 | +2.87% | 965,800 |
| 2026-02-05 | 203.16 | 205.67 | 200.61 | 205.55 | +0.54% | 1,187,900 |
| 2026-02-04 | 203.85 | 205.93 | 200.80 | 204.44 | +0.39% | 1,399,900 |
| 2026-02-03 | 199.63 | 204.74 | 199.63 | 203.64 | +2.50% | 1,396,800 |
| 2026-02-02 | 196.75 | 200.27 | 195.34 | 198.67 | -1.15% | 1,356,100 |
| 2026-01-30 | 200.00 | 201.67 | 197.04 | 200.98 | -0.27% | 1,311,000 |
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | +0.19% | 2,069,500 |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | +3.12% | 1,555,100 |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | +1.31% | 1,141,100 |
| 2026-01-26 | 193.86 | 193.86 | 188.90 | 192.52 | +0.53% | 1,038,000 |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.50 | +0.02% | 1,245,800 |
| 2026-01-22 | 190.10 | 192.72 | 189.56 | 191.46 | +0.74% | 1,325,000 |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | +2.70% | 1,346,700 |
| 2026-01-20 | 188.00 | 188.80 | 184.63 | 185.07 | -0.15% | 1,271,000 |
| 2026-01-16 | 179.76 | 185.87 | 179.76 | 185.35 | +1.88% | 1,245,900 |
| 2026-01-15 | 181.32 | 184.54 | 178.71 | 181.93 | -0.47% | 962,500 |
| 2026-01-14 | 180.49 | 187.23 | 180.30 | 182.78 | +1.39% | 1,341,100 |
| 2026-01-13 | 176.03 | 181.48 | 176.03 | 180.28 | +3.03% | 1,329,200 |
| 2026-01-12 | 175.91 | 178.35 | 173.66 | 174.98 | -1.06% | 967,900 |
| 2026-01-09 | 179.02 | 181.76 | 176.75 | 176.86 | +0.06% | 1,037,500 |
| 2026-01-08 | 175.00 | 178.73 | 173.57 | 176.76 | +1.27% | 1,610,000 |
| 2026-01-07 | 178.10 | 178.76 | 174.46 | 174.55 | -1.89% | 1,244,600 |
| 2026-01-06 | 181.99 | 183.37 | 177.65 | 177.91 | -3.03% | 1,085,600 |
| 2026-01-05 | 189.79 | 190.00 | 177.64 | 183.47 | -1.77% | 1,685,900 |
| 2026-01-02 | 183.83 | 187.86 | 182.43 | 186.77 | +1.23% | 895,800 |
| 2025-12-31 | 185.60 | 185.81 | 183.83 | 184.50 | -0.61% | 658,800 |
| 2025-12-30 | 185.00 | 186.35 | 184.00 | 185.64 | +0.93% | 755,800 |
| 2025-12-29 | 184.47 | 184.90 | 182.94 | 183.93 | +0.56% | 849,300 |
| 2025-12-26 | 183.86 | 184.36 | 181.74 | 182.90 | -0.45% | 400,400 |
| 2025-12-24 | 184.53 | 185.35 | 183.38 | 183.73 | -0.57% | 352,300 |
| 2025-12-23 | 183.82 | 184.97 | 182.46 | 184.79 | +1.17% | 770,900 |
| 2025-12-22 | 181.94 | 182.95 | 179.28 | 182.66 | +2.08% | 1,255,000 |
| 2025-12-19 | 178.37 | 181.46 | 178.13 | 178.93 | +0.18% | 4,275,700 |
| 2025-12-18 | 181.72 | 182.21 | 178.04 | 178.60 | -2.07% | 1,513,700 |
| 2025-12-17 | 177.53 | 182.44 | 177.27 | 182.37 | +3.38% | 2,037,200 |
| 2025-12-16 | 181.83 | 181.93 | 176.18 | 176.41 | -3.24% | 1,936,400 |
| 2025-12-15 | 183.59 | 183.59 | 179.47 | 182.31 | -0.48% | 1,628,200 |
| 2025-12-12 | 186.20 | 187.53 | 181.13 | 183.19 | -1.37% | 1,369,700 |
| 2025-12-11 | 181.70 | 186.18 | 181.70 | 185.73 | +1.23% | 1,814,100 |
| 2025-12-10 | 184.18 | 184.94 | 180.53 | 183.48 | -0.11% | 1,803,400 |
| 2025-12-09 | 179.26 | 185.83 | 178.78 | 183.69 | +2.56% | 2,574,300 |
| 2025-12-08 | 179.41 | 180.68 | 176.53 | 179.10 | -0.91% | 1,840,500 |
| 2025-12-05 | 180.31 | 182.61 | 180.25 | 180.74 | +0.40% | 1,494,400 |
| 2025-12-04 | 175.78 | 180.37 | 174.97 | 180.02 | +2.45% | 1,331,600 |
| 2025-12-03 | 173.68 | 177.33 | 173.17 | 175.72 | +2.28% | 1,570,800 |
| 2025-12-02 | 176.34 | 176.34 | 171.69 | 171.80 | -2.76% | 1,481,800 |
| 2025-12-01 | 175.31 | 179.64 | 174.26 | 176.68 | +0.78% | 1,425,200 |
| 2025-11-28 | 173.50 | 176.54 | 173.49 | 175.31 | +1.26% | 558,400 |
| 2025-11-26 | 171.89 | 174.53 | 171.53 | 173.13 | +1.21% | 674,900 |
| 2025-11-25 | 168.79 | 171.10 | 167.12 | 171.06 | +0.71% | 1,349,100 |
| 2025-11-24 | 169.73 | 170.35 | 167.37 | 169.86 | -0.40% | 2,087,300 |
| 2025-11-21 | 169.93 | 171.85 | 167.40 | 170.54 | +0.20% | 1,546,500 |
| 2025-11-20 | 171.80 | 174.86 | 168.47 | 170.20 | +0.02% | 2,246,800 |
| 2025-11-19 | 167.31 | 170.88 | 166.18 | 170.16 | +0.34% | 968,000 |
| 2025-11-18 | 169.05 | 171.53 | 168.30 | 169.58 | +0.75% | 1,298,900 |
| 2025-11-17 | 172.29 | 172.79 | 167.75 | 168.32 | -2.76% | 1,502,200 |
| 2025-11-14 | 170.11 | 174.23 | 168.84 | 173.10 | +2.00% | 1,801,500 |
| 2025-11-13 | 171.62 | 171.91 | 168.61 | 169.71 | -0.51% | 1,345,800 |
| 2025-11-12 | 172.21 | 174.62 | 170.16 | 170.58 | -1.53% | 1,381,600 |
| 2025-11-11 | 170.91 | 173.90 | 170.04 | 173.23 | +2.21% | 1,273,800 |
| 2025-11-10 | 173.45 | 174.28 | 168.50 | 169.48 | -1.50% | 1,593,100 |
| 2025-11-07 | 169.19 | 173.26 | 167.22 | 172.06 | +1.28% | 2,151,500 |
| 2025-11-06 | 164.07 | 172.75 | 163.78 | 169.88 | +4.42% | 2,563,900 |
| 2025-11-05 | 156.26 | 166.25 | 156.26 | 162.69 | +5.25% | 2,817,600 |
| 2025-11-04 | 153.19 | 155.87 | 152.22 | 154.57 | -0.97% | 2,508,700 |
| 2025-11-03 | 154.48 | 156.19 | 151.78 | 156.09 | +1.33% | 2,327,400 |
| 2025-10-31 | 151.50 | 155.28 | 151.24 | 154.04 | +1.66% | 1,988,800 |
| 2025-10-30 | 150.97 | 154.07 | 150.00 | 151.52 | +0.09% | 1,269,100 |
| 2025-10-29 | 152.37 | 153.04 | 150.01 | 151.38 | -0.76% | 1,170,600 |
| 2025-10-28 | 152.95 | 153.57 | 150.30 | 152.54 | -0.94% | 978,800 |
| 2025-10-27 | 154.89 | 155.16 | 153.09 | 153.98 | +0.14% | 1,218,500 |
| 2025-10-24 | 157.50 | 158.42 | 152.75 | 153.77 | -1.93% | 1,210,200 |
| 2025-10-23 | 157.62 | 157.96 | 154.42 | 156.80 | +1.51% | 1,435,700 |
| 2025-10-22 | 152.97 | 155.72 | 151.77 | 154.46 | +2.01% | 1,582,200 |
| 2025-10-21 | 151.74 | 152.05 | 149.21 | 151.41 | +0.31% | 1,100,500 |
| 2025-10-20 | 150.10 | 151.55 | 149.01 | 150.94 | +1.53% | 1,057,700 |
| 2025-10-17 | 145.95 | 148.69 | 144.14 | 148.67 | +1.62% | 1,787,200 |
| 2025-10-16 | 151.87 | 152.76 | 145.86 | 146.30 | -3.15% | 1,796,700 |
| 2025-10-15 | 151.67 | 153.75 | 149.29 | 151.06 | +0.45% | 1,255,000 |
| 2025-10-14 | 148.97 | 151.63 | 147.31 | 150.38 | -0.92% | 1,697,600 |
| 2025-10-13 | 153.94 | 154.96 | 151.61 | 151.77 | -0.42% | 1,129,000 |
| 2025-10-10 | 159.50 | 161.00 | 152.33 | 152.41 | -5.51% | 1,870,000 |
| 2025-10-09 | 168.35 | 169.53 | 160.02 | 161.30 | -4.27% | 1,371,000 |
| 2025-10-08 | 166.19 | 169.30 | 162.26 | 168.49 | +1.23% | 2,009,900 |
| 2025-10-07 | 163.47 | 166.65 | 162.73 | 166.44 | +2.36% | 1,821,100 |
| 2025-10-06 | 163.60 | 163.97 | 160.77 | 162.60 | +0.18% | 1,233,500 |
| 2025-10-03 | 163.25 | 164.47 | 161.26 | 162.30 | -0.22% | 1,221,000 |
| 2025-10-02 | 167.38 | 170.40 | 162.38 | 162.65 | -3.22% | 1,628,200 |
| 2025-10-01 | 165.78 | 171.42 | 165.29 | 168.07 | +0.32% | 1,711,800 |
| 2025-09-30 | 167.39 | 172.21 | 165.92 | 167.54 | -0.92% | 1,670,200 |
| 2025-09-29 | 173.16 | 173.24 | 166.74 | 169.09 | -2.93% | 1,194,400 |
| 2025-09-26 | 172.55 | 175.78 | 172.55 | 174.19 | +1.43% | 1,023,300 |
| 2025-09-25 | 171.42 | 172.46 | 169.78 | 171.74 | -0.26% | 1,011,900 |
| 2025-09-24 | 170.28 | 174.13 | 170.19 | 172.19 | +1.20% | 1,164,100 |
| 2025-09-23 | 165.58 | 172.61 | 165.58 | 170.14 | +2.98% | 1,721,900 |
| 2025-09-22 | 162.96 | 167.91 | 161.54 | 165.22 | +0.48% | 1,586,600 |
| 2025-09-19 | 170.15 | 170.49 | 163.72 | 164.43 | -3.34% | 3,499,300 |
| 2025-09-18 | 168.29 | 171.21 | 167.18 | 170.12 | +2.16% | 2,164,700 |
| 2025-09-17 | 162.73 | 168.21 | 162.73 | 166.52 | +2.20% | 1,856,000 |
| 2025-09-16 | 164.29 | 164.67 | 162.29 | 162.94 | -0.24% | 1,463,000 |
| 2025-09-15 | 166.95 | 168.14 | 163.07 | 163.33 | -1.83% | 1,075,100 |
| 2025-09-12 | 165.87 | 168.07 | 164.99 | 166.38 | +0.69% | 1,008,900 |
| 2025-09-11 | 162.50 | 165.81 | 161.82 | 165.24 | +1.12% | 953,900 |
| 2025-09-10 | 161.37 | 165.32 | 160.86 | 163.41 | +1.32% | 1,230,700 |
| 2025-09-09 | 161.44 | 162.96 | 160.70 | 161.28 | +0.47% | 1,223,900 |
| 2025-09-08 | 163.52 | 164.44 | 159.10 | 160.52 | -1.13% | 1,783,700 |
| 2025-09-05 | 165.60 | 165.84 | 157.80 | 162.35 | -2.52% | 1,636,800 |
| 2025-09-04 | 163.97 | 166.76 | 163.02 | 166.54 | +1.83% | 1,139,800 |
| 2025-09-03 | 166.01 | 166.74 | 162.78 | 163.55 | -1.90% | 1,111,500 |
| 2025-09-02 | 166.76 | 167.67 | 165.11 | 166.72 | -0.62% | 1,221,800 |
| 2025-08-29 | 167.02 | 168.79 | 166.84 | 167.76 | +0.48% | 986,200 |
| 2025-08-28 | 165.84 | 167.17 | 164.24 | 166.96 | +1.08% | 1,018,500 |
| 2025-08-27 | 161.81 | 166.48 | 160.87 | 165.17 | +1.28% | 1,276,800 |
| 2025-08-26 | 161.47 | 163.13 | 160.95 | 163.08 | +1.18% | 1,918,900 |
| 2025-08-25 | 162.41 | 164.00 | 160.58 | 161.18 | -1.27% | 921,500 |
| 2025-08-22 | 162.61 | 164.96 | 161.76 | 163.26 | +0.72% | 1,000,400 |
| 2025-08-21 | 162.55 | 163.80 | 161.76 | 162.10 | -0.47% | 1,578,700 |
| 2025-08-20 | 160.75 | 163.31 | 159.36 | 162.87 | +1.31% | 1,722,300 |
| 2025-08-19 | 160.28 | 162.57 | 159.09 | 160.77 | -0.17% | 1,606,200 |
| 2025-08-18 | 162.21 | 162.57 | 160.51 | 161.05 | -1.31% | 1,080,000 |
| 2025-08-15 | 166.03 | 166.58 | 163.12 | 163.19 | -1.40% | 1,525,100 |
| 2025-08-14 | 166.98 | 167.31 | 163.17 | 165.51 | -0.74% | 1,439,100 |
| 2025-08-13 | 167.88 | 168.60 | 163.47 | 166.74 | -0.77% | 1,787,700 |
| 2025-08-12 | 165.61 | 168.64 | 164.53 | 168.04 | +1.16% | 1,597,700 |
| 2025-08-11 | 165.11 | 168.61 | 164.48 | 166.11 | +0.62% | 1,879,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+13.00%). Worst month: Dec (-2.35%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Targa Resources Inc's (TRGP) latest close?
256.87 on 2026-08-07, from the Closelook data lake's daily price record.
What is TRGP's 52-week high and low?
291.04 high and 144.14 low over the trailing 52 weeks, as of 2026-08-07.
What is Targa Resources Inc's strongest and weakest month historically?
Historically, TRGP's strongest calendar month has been Nov (average +13.00%) and its weakest Dec (average -2.35%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.