Tokyo Electron Ltd PK (TOELY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 178.19 | 178.19 | 171.00 | 175.21 | +0.38% | 118,331 |
| 2026-08-06 | 176.00 | 179.21 | 169.00 | 174.54 | -4.10% | 189,520 |
| 2026-08-05 | 185.32 | 187.94 | 181.73 | 182.00 | -3.25% | 145,041 |
| 2026-08-04 | 184.02 | 190.00 | 180.25 | 188.11 | +6.96% | 224,308 |
| 2026-08-03 | 168.67 | 175.87 | 168.67 | 175.87 | +5.08% | 144,240 |
| 2026-07-31 | 176.97 | 176.97 | 164.41 | 167.37 | -3.53% | 1,212,259 |
| 2026-07-30 | 163.98 | 178.06 | 157.03 | 173.50 | +15.67% | 708,035 |
| 2026-07-29 | 159.90 | 160.58 | 150.00 | 150.00 | -9.58% | 207,605 |
| 2026-07-28 | 168.91 | 171.12 | 163.61 | 165.90 | -10.08% | 260,056 |
| 2026-07-27 | 189.79 | 196.85 | 182.02 | 184.50 | -1.91% | 211,176 |
| 2026-07-24 | 194.96 | 194.96 | 187.90 | 188.09 | -5.76% | 300,447 |
| 2026-07-23 | 198.23 | 201.24 | 198.00 | 199.58 | -2.42% | 221,561 |
| 2026-07-22 | 204.49 | 206.00 | 199.60 | 204.53 | -2.21% | 84,726 |
| 2026-07-21 | 206.58 | 209.78 | 205.00 | 209.15 | +3.64% | 140,036 |
| 2026-07-20 | 203.00 | 207.63 | 201.56 | 201.81 | -0.56% | 90,319 |
| 2026-07-17 | 196.00 | 204.63 | 195.00 | 202.94 | -4.06% | 488,778 |
| 2026-07-16 | 215.07 | 216.24 | 210.64 | 211.53 | -3.32% | 309,750 |
| 2026-07-15 | 225.54 | 225.61 | 214.19 | 218.80 | -1.12% | 771,519 |
| 2026-07-14 | 224.81 | 224.81 | 218.88 | 221.27 | +1.38% | 511,611 |
| 2026-07-13 | 217.00 | 222.53 | 217.00 | 218.25 | -4.39% | 323,463 |
| 2026-07-10 | 224.78 | 229.39 | 222.62 | 228.26 | +2.04% | 85,052 |
| 2026-07-09 | 224.98 | 230.48 | 223.24 | 223.70 | +5.41% | 524,221 |
| 2026-07-08 | 200.18 | 212.41 | 200.18 | 212.22 | +1.13% | 302,900 |
| 2026-07-07 | 213.43 | 213.43 | 203.25 | 209.84 | -6.53% | 168,067 |
| 2026-07-06 | 220.00 | 225.97 | 220.00 | 224.49 | +2.32% | 109,933 |
| 2026-07-02 | 231.54 | 234.62 | 217.35 | 219.40 | -2.92% | 153,215 |
| 2026-07-01 | 235.00 | 237.00 | 222.38 | 226.00 | -7.00% | 171,020 |
| 2026-06-30 | 239.50 | 244.91 | 238.33 | 243.01 | -1.93% | 181,229 |
| 2026-06-29 | 233.48 | 249.37 | 229.50 | 247.80 | +8.25% | 833,946 |
| 2026-06-26 | 224.50 | 231.43 | 224.00 | 228.91 | -2.18% | 1,027,314 |
| 2026-06-25 | 238.00 | 238.00 | 225.98 | 234.00 | +6.20% | 914,406 |
| 2026-06-24 | 218.17 | 220.37 | 215.22 | 220.33 | -3.28% | 721,959 |
| 2026-06-23 | 216.00 | 228.76 | 216.00 | 227.80 | -7.74% | 612,889 |
| 2026-06-22 | 245.67 | 248.00 | 244.10 | 246.91 | +0.58% | 714,391 |
| 2026-06-18 | 240.05 | 246.51 | 237.96 | 245.49 | +6.27% | 999,786 |
| 2026-06-17 | 229.80 | 238.00 | 228.43 | 231.00 | +5.51% | 878,365 |
| 2026-06-16 | 222.14 | 226.21 | 218.42 | 218.94 | -4.18% | 775,485 |
| 2026-06-15 | 228.85 | 231.32 | 227.31 | 228.50 | +4.99% | 469,628 |
| 2026-06-12 | 215.68 | 218.99 | 214.75 | 217.65 | +2.93% | 516,420 |
| 2026-06-11 | 198.01 | 211.90 | 197.97 | 211.45 | +11.00% | 559,384 |
| 2026-06-10 | 193.70 | 203.72 | 189.80 | 190.50 | +0.60% | 914,083 |
| 2026-06-09 | 191.13 | 195.99 | 178.23 | 189.37 | +3.76% | 506,959 |
| 2026-06-08 | 181.80 | 184.98 | 177.49 | 182.51 | +1.98% | 579,194 |
| 2026-06-05 | 188.44 | 188.44 | 178.00 | 178.96 | -10.74% | 535,438 |
| 2026-06-04 | 193.84 | 201.62 | 192.81 | 200.50 | +7.22% | 441,081 |
| 2026-06-03 | 186.00 | 194.55 | 185.83 | 187.00 | +8.63% | 364,737 |
| 2026-06-02 | 169.50 | 172.42 | 168.52 | 172.15 | +1.12% | 694,787 |
| 2026-06-01 | 166.33 | 170.84 | 164.84 | 170.25 | +3.40% | 126,700 |
| 2026-05-29 | 164.65 | 164.65 | 164.65 | 164.65 | +0.21% | 94,229 |
| 2026-05-28 | 164.30 | 164.30 | 164.30 | 164.30 | -0.17% | 83,585 |
| 2026-05-27 | 164.57 | 164.57 | 164.57 | 164.57 | +1.99% | 152,845 |
| 2026-05-26 | 161.37 | 161.37 | 161.37 | 161.37 | +3.05% | 78,671 |
| 2026-05-22 | 156.59 | 156.59 | 156.59 | 156.59 | +2.15% | 74,678 |
| 2026-05-21 | 153.29 | 153.29 | 153.29 | 153.29 | +5.63% | 69,435 |
| 2026-05-20 | 145.12 | 145.12 | 145.12 | 145.12 | -2.11% | 82,015 |
| 2026-05-19 | 148.24 | 148.24 | 148.24 | 148.24 | -4.40% | 87,261 |
| 2026-05-18 | 155.06 | 155.06 | 155.06 | 155.06 | -3.14% | 127,975 |
| 2026-05-15 | 161.88 | 163.12 | 155.55 | 160.08 | -1.74% | 86,200 |
| 2026-05-14 | 162.30 | 163.70 | 161.50 | 162.92 | -1.26% | 101,100 |
| 2026-05-13 | 162.25 | 167.87 | 162.25 | 165.00 | +1.09% | 142,000 |
| 2026-05-12 | 163.77 | 164.45 | 160.60 | 163.22 | -3.11% | 105,000 |
| 2026-05-11 | 167.49 | 169.14 | 166.53 | 168.46 | -2.28% | 383,300 |
| 2026-05-08 | 171.16 | 173.50 | 169.25 | 172.39 | +5.99% | 124,200 |
| 2026-05-07 | 166.25 | 166.25 | 161.06 | 162.64 | -2.17% | 298,500 |
| 2026-05-06 | 165.55 | 166.64 | 161.50 | 166.25 | +4.23% | 99,700 |
| 2026-05-05 | 156.50 | 160.60 | 155.76 | 159.51 | +2.12% | 86,100 |
| 2026-05-04 | 153.00 | 156.39 | 152.82 | 156.20 | +1.88% | 82,300 |
| 2026-05-01 | 151.01 | 153.70 | 151.00 | 153.32 | +2.01% | 57,100 |
| 2026-04-30 | 147.00 | 151.32 | 146.04 | 150.30 | +7.72% | 139,700 |
| 2026-04-29 | 138.69 | 140.87 | 138.69 | 139.53 | +0.16% | 74,500 |
| 2026-04-28 | 139.78 | 139.92 | 137.22 | 139.31 | -5.17% | 144,300 |
| 2026-04-27 | 151.86 | 151.86 | 144.92 | 146.90 | +0.75% | 143,100 |
| 2026-04-24 | 145.93 | 146.32 | 144.42 | 145.80 | +1.53% | 90,100 |
| 2026-04-23 | 141.04 | 143.95 | 141.00 | 143.60 | -1.46% | 110,600 |
| 2026-04-22 | 144.99 | 145.73 | 142.76 | 145.73 | +2.17% | 114,200 |
| 2026-04-21 | 143.33 | 144.75 | 141.85 | 142.64 | +1.13% | 106,900 |
| 2026-04-20 | 138.72 | 141.92 | 138.72 | 141.05 | -1.26% | 96,700 |
| 2026-04-17 | 141.50 | 144.79 | 141.50 | 142.85 | +0.15% | 92,400 |
| 2026-04-16 | 142.00 | 143.11 | 140.02 | 142.64 | +3.51% | 136,200 |
| 2026-04-15 | 135.50 | 138.04 | 135.40 | 137.80 | -1.81% | 110,300 |
| 2026-04-14 | 139.00 | 140.79 | 138.70 | 140.34 | +2.92% | 70,800 |
| 2026-04-13 | 135.00 | 136.67 | 133.27 | 136.36 | -1.46% | 161,200 |
| 2026-04-10 | 138.39 | 138.39 | 138.39 | 138.39 | +4.45% | 503,871 |
| 2026-04-09 | 132.49 | 132.49 | 132.49 | 132.49 | -1.10% | 134,642 |
| 2026-04-08 | 133.97 | 133.97 | 133.97 | 133.97 | +11.50% | 85,913 |
| 2026-04-07 | 120.15 | 120.15 | 120.15 | 120.15 | +0.03% | 84,623 |
| 2026-04-06 | 120.11 | 120.11 | 120.11 | 120.11 | +0.69% | 65,562 |
| 2026-04-02 | 119.29 | 119.29 | 119.29 | 119.29 | -3.75% | 68,837 |
| 2026-04-01 | 123.93 | 123.93 | 123.93 | 123.93 | +5.92% | 130,686 |
| 2026-03-31 | 117.01 | 117.01 | 117.01 | 117.01 | -3.88% | 183,020 |
| 2026-03-30 | 121.73 | 121.73 | 121.73 | 121.73 | -0.77% | 164,683 |
| 2026-03-27 | 122.67 | 122.67 | 122.67 | 122.67 | -3.35% | 356,725 |
| 2026-03-26 | 126.92 | 126.92 | 126.92 | 126.92 | +0.14% | 158,994 |
| 2026-03-25 | 126.74 | 126.74 | 126.74 | 126.74 | +2.94% | 92,350 |
| 2026-03-24 | 123.12 | 123.12 | 123.12 | 123.12 | +2.05% | 125,409 |
| 2026-03-23 | 120.64 | 120.64 | 120.64 | 120.64 | -2.30% | 138,906 |
| 2026-03-20 | 123.48 | 123.48 | 123.48 | 123.48 | -0.69% | 123,353 |
| 2026-03-19 | 124.34 | 124.34 | 124.34 | 124.34 | -1.56% | 75,762 |
| 2026-03-18 | 126.31 | 126.31 | 126.31 | 126.31 | +3.61% | 67,242 |
| 2026-03-17 | 121.91 | 121.91 | 121.91 | 121.91 | -0.79% | 71,075 |
| 2026-03-16 | 122.88 | 122.88 | 122.88 | 122.88 | +2.28% | 102,064 |
| 2026-03-13 | 120.14 | 120.14 | 120.14 | 120.14 | -3.76% | 139,540 |
| 2026-03-12 | 124.84 | 124.84 | 124.84 | 124.84 | -2.15% | 160,682 |
| 2026-03-11 | 127.58 | 127.58 | 127.58 | 127.58 | +0.46% | 80,371 |
| 2026-03-10 | 126.99 | 126.99 | 126.99 | 126.99 | +3.16% | 110,785 |
| 2026-03-09 | 123.10 | 123.10 | 123.10 | 123.10 | -7.16% | 227,066 |
| 2026-03-06 | 132.59 | 132.59 | 132.59 | 132.59 | +0.17% | 73,888 |
| 2026-03-05 | 132.36 | 132.36 | 132.36 | 132.36 | +2.22% | 93,672 |
| 2026-03-04 | 129.48 | 129.48 | 129.48 | 129.48 | -4.05% | 70,370 |
| 2026-03-03 | 134.94 | 134.94 | 134.94 | 134.94 | -2.20% | 115,422 |
| 2026-03-02 | 137.99 | 137.99 | 137.99 | 137.99 | -2.10% | 89,020 |
| 2026-02-27 | 140.94 | 140.94 | 140.94 | 140.94 | -2.92% | 200,309 |
| 2026-02-26 | 145.19 | 145.19 | 145.19 | 145.19 | -1.77% | 227,891 |
| 2026-02-25 | 147.80 | 147.80 | 147.80 | 147.80 | +3.86% | 169,940 |
| 2026-02-24 | 142.30 | 142.30 | 142.30 | 142.30 | -0.02% | 75,678 |
| 2026-02-23 | 142.34 | 142.34 | 142.34 | 142.34 | +0.29% | 70,299 |
| 2026-02-20 | 141.93 | 141.93 | 141.93 | 141.93 | -1.40% | 172,750 |
| 2026-02-19 | 143.95 | 143.95 | 143.95 | 143.95 | +2.38% | 133,151 |
| 2026-02-18 | 140.61 | 140.61 | 140.61 | 140.61 | +2.61% | 202,920 |
| 2026-02-17 | 137.02 | 137.02 | 137.02 | 137.02 | -0.06% | 164,241 |
| 2026-02-13 | 137.11 | 137.11 | 137.11 | 137.11 | +1.37% | 111,164 |
| 2026-02-12 | 135.26 | 135.26 | 135.26 | 135.26 | +0.15% | 319,320 |
| 2026-02-11 | 135.06 | 135.06 | 135.06 | 135.06 | +0.37% | 130,613 |
| 2026-02-10 | 134.56 | 134.56 | 134.56 | 134.56 | +3.31% | 88,530 |
| 2026-02-09 | 130.25 | 130.25 | 130.25 | 130.25 | -0.42% | 91,039 |
| 2026-02-06 | 130.79 | 130.79 | 130.79 | 130.79 | +2.58% | 965,648 |
| 2026-02-05 | 127.50 | 127.50 | 127.50 | 127.50 | -1.84% | 398,416 |
| 2026-02-04 | 129.90 | 129.90 | 129.90 | 129.90 | -2.66% | 204,980 |
| 2026-02-03 | 133.44 | 133.44 | 133.44 | 133.44 | +4.76% | 177,924 |
| 2026-02-02 | 127.38 | 127.38 | 127.38 | 127.38 | -4.87% | 105,890 |
| 2026-01-30 | 133.90 | 133.90 | 133.90 | 133.90 | -0.97% | 331,082 |
| 2026-01-29 | 135.21 | 135.21 | 135.21 | 135.21 | -5.23% | 225,143 |
| 2026-01-28 | 142.68 | 142.68 | 142.68 | 142.68 | +3.78% | 194,465 |
| 2026-01-27 | 137.48 | 137.48 | 137.48 | 137.48 | +2.92% | 127,568 |
| 2026-01-26 | 133.58 | 133.58 | 133.58 | 133.58 | +1.25% | 85,247 |
| 2026-01-23 | 131.93 | 131.93 | 131.93 | 131.93 | -1.65% | 81,957 |
| 2026-01-22 | 134.14 | 134.14 | 134.14 | 134.14 | +3.00% | 141,051 |
| 2026-01-21 | 130.23 | 130.23 | 130.23 | 130.23 | +0.14% | 119,690 |
| 2026-01-20 | 130.05 | 130.05 | 130.05 | 130.05 | -2.46% | 195,219 |
| 2026-01-16 | 133.34 | 133.34 | 133.34 | 133.34 | -0.73% | 131,456 |
| 2026-01-15 | 134.31 | 134.31 | 134.31 | 134.31 | +0.39% | 237,741 |
| 2026-01-14 | 133.79 | 133.79 | 133.79 | 133.79 | +3.65% | 134,663 |
| 2026-01-13 | 129.08 | 129.08 | 129.08 | 129.08 | +7.56% | 507,490 |
| 2026-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | -0.05% | 126,887 |
| 2026-01-09 | 120.06 | 120.06 | 120.06 | 120.06 | +2.80% | 616,889 |
| 2026-01-08 | 116.79 | 116.79 | 116.79 | 116.79 | -4.12% | 349,071 |
| 2026-01-07 | 121.80 | 121.80 | 121.80 | 121.80 | +2.13% | 147,015 |
| 2026-01-06 | 119.26 | 119.26 | 119.26 | 119.26 | +1.14% | 101,789 |
| 2026-01-05 | 117.92 | 117.92 | 117.92 | 117.92 | +7.60% | 218,503 |
| 2026-01-02 | 109.59 | 109.59 | 109.59 | 109.59 | +0.10% | 290,861 |
| 2025-12-31 | 109.48 | 109.48 | 109.48 | 109.48 | -0.26% | 74,022 |
| 2025-12-30 | 109.76 | 109.76 | 109.76 | 109.76 | +0.02% | 352,243 |
| 2025-12-29 | 109.75 | 109.75 | 109.75 | 109.75 | +0.01% | 46,107 |
| 2025-12-26 | 109.73 | 109.73 | 109.73 | 109.73 | +2.94% | 55,482 |
| 2025-12-24 | 106.60 | 106.60 | 106.60 | 106.60 | +1.04% | 26,245 |
| 2025-12-23 | 105.51 | 105.51 | 105.51 | 105.51 | -0.14% | 47,995 |
| 2025-12-22 | 105.65 | 105.65 | 105.65 | 105.65 | +6.65% | 87,282 |
| 2025-12-19 | 99.06 | 99.06 | 99.06 | 99.06 | +1.67% | 94,347 |
| 2025-12-18 | 97.43 | 97.43 | 97.43 | 97.43 | -3.30% | 91,726 |
| 2025-12-17 | 100.76 | 100.76 | 100.76 | 100.76 | +0.72% | 82,633 |
| 2025-12-16 | 100.04 | 100.04 | 100.04 | 100.04 | -0.31% | 59,490 |
| 2025-12-15 | 100.35 | 100.35 | 100.35 | 100.35 | -0.68% | 98,147 |
| 2025-12-12 | 101.04 | 101.04 | 101.04 | 101.04 | -3.82% | 157,733 |
| 2025-12-11 | 105.05 | 105.05 | 105.05 | 105.05 | -0.74% | 216,011 |
| 2025-12-10 | 105.83 | 105.83 | 105.83 | 105.83 | -1.14% | 81,970 |
| 2025-12-09 | 107.05 | 107.05 | 107.05 | 107.05 | +0.64% | 62,622 |
| 2025-12-08 | 106.37 | 106.37 | 106.37 | 106.37 | -0.32% | 197,679 |
| 2025-12-05 | 106.72 | 106.72 | 106.72 | 106.72 | -2.41% | 254,084 |
| 2025-12-04 | 109.35 | 109.35 | 109.35 | 109.35 | +3.57% | 66,821 |
| 2025-12-03 | 105.58 | 105.58 | 105.58 | 105.58 | +5.17% | 374,377 |
| 2025-12-02 | 100.39 | 100.39 | 100.39 | 100.39 | -1.55% | 422,999 |
| 2025-12-01 | 101.97 | 101.97 | 101.97 | 101.97 | -0.46% | 230,645 |
| 2025-11-28 | 102.09 | 103.77 | 101.87 | 102.44 | +2.82% | 75,563 |
| 2025-11-26 | 99.63 | 99.63 | 99.63 | 99.63 | +0.05% | 91,565 |
| 2025-11-25 | 99.58 | 99.58 | 99.58 | 99.58 | +3.47% | 71,591 |
| 2025-11-24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.15% | 94,847 |
| 2025-11-21 | 96.39 | 96.39 | 96.39 | 96.39 | -6.48% | 121,149 |
| 2025-11-20 | 103.06 | 103.06 | 103.06 | 103.06 | +4.54% | 84,619 |
| 2025-11-19 | 98.58 | 98.58 | 98.58 | 98.58 | -2.75% | 85,121 |
| 2025-11-18 | 101.37 | 101.37 | 101.37 | 101.37 | -5.51% | 108,205 |
| 2025-11-17 | 107.28 | 107.28 | 107.28 | 107.28 | +4.04% | 47,798 |
| 2025-11-14 | 103.12 | 103.12 | 103.12 | 103.12 | -6.23% | 167,271 |
| 2025-11-13 | 109.97 | 109.97 | 109.97 | 109.97 | +1.11% | 149,610 |
| 2025-11-12 | 108.76 | 108.76 | 108.76 | 108.76 | -2.03% | 141,947 |
| 2025-11-11 | 111.02 | 111.02 | 111.02 | 111.02 | +0.01% | 292,779 |
| 2025-11-10 | 111.01 | 111.01 | 111.01 | 111.01 | +3.66% | 72,491 |
| 2025-11-07 | 107.08 | 107.08 | 107.08 | 107.08 | -1.39% | 111,126 |
| 2025-11-06 | 108.60 | 108.60 | 108.60 | 108.60 | +0.42% | 104,202 |
| 2025-11-05 | 108.14 | 108.14 | 108.14 | 108.14 | -4.64% | 124,206 |
| 2025-11-04 | 113.40 | 113.40 | 113.40 | 113.40 | +2.27% | 154,753 |
| 2025-11-03 | 110.88 | 110.88 | 110.88 | 110.88 | -0.05% | 96,492 |
| 2025-10-31 | 110.93 | 110.93 | 110.93 | 110.93 | +3.68% | 170,537 |
| 2025-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | +0.06% | 79,288 |
| 2025-10-29 | 106.93 | 106.93 | 106.93 | 106.93 | +3.46% | 86,891 |
| 2025-10-28 | 103.35 | 103.35 | 103.35 | 103.35 | +3.35% | 57,399 |
| 2025-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.94% | 67,643 |
| 2025-10-24 | 99.07 | 99.07 | 99.07 | 99.07 | +1.71% | 90,046 |
| 2025-10-23 | 97.40 | 97.40 | 97.40 | 97.40 | -3.72% | 73,722 |
| 2025-10-22 | 101.16 | 101.16 | 101.16 | 101.16 | +0.06% | 333,721 |
| 2025-10-21 | 101.10 | 101.10 | 101.10 | 101.10 | -3.05% | 105,899 |
| 2025-10-20 | 104.28 | 104.28 | 104.28 | 104.28 | +4.30% | 167,227 |
| 2025-10-17 | 99.98 | 99.98 | 99.98 | 99.98 | -0.33% | 138,942 |
| 2025-10-16 | 100.32 | 100.32 | 100.32 | 100.32 | +4.50% | 118,455 |
| 2025-10-15 | 96.00 | 96.00 | 96.00 | 96.00 | +2.51% | 77,362 |
| 2025-10-14 | 93.65 | 93.65 | 93.65 | 93.65 | -2.53% | 127,707 |
| 2025-10-13 | 96.08 | 96.08 | 96.08 | 96.08 | +0.04% | 143,152 |
| 2025-10-10 | 96.04 | 96.04 | 96.04 | 96.04 | -1.02% | 149,173 |
| 2025-10-09 | 97.04 | 97.04 | 97.04 | 97.04 | +1.18% | 117,239 |
| 2025-10-08 | 95.91 | 95.91 | 95.91 | 95.91 | -3.63% | 131,089 |
| 2025-10-07 | 99.52 | 99.52 | 99.52 | 99.52 | -2.35% | 298,475 |
| 2025-10-06 | 101.92 | 101.92 | 101.92 | 101.92 | +5.49% | 128,689 |
| 2025-10-03 | 96.61 | 96.61 | 96.61 | 96.61 | +2.24% | 208,837 |
| 2025-10-02 | 94.49 | 94.49 | 94.49 | 94.49 | +7.54% | 78,091 |
| 2025-10-01 | 87.87 | 87.87 | 87.87 | 87.87 | -1.54% | 146,677 |
| 2025-09-30 | 89.24 | 89.24 | 89.24 | 89.24 | +0.09% | 76,989 |
| 2025-09-29 | 89.16 | 89.16 | 89.16 | 89.16 | +0.43% | 66,922 |
| 2025-09-26 | 88.78 | 88.78 | 88.78 | 88.78 | -4.16% | 172,557 |
| 2025-09-25 | 92.63 | 92.63 | 92.63 | 92.63 | +1.09% | 258,401 |
| 2025-09-24 | 91.63 | 91.63 | 91.63 | 91.63 | +1.80% | 224,127 |
| 2025-09-23 | 90.01 | 90.01 | 90.01 | 90.01 | +0.07% | 96,480 |
| 2025-09-22 | 89.95 | 89.95 | 89.95 | 89.95 | +3.88% | 146,752 |
| 2025-09-19 | 86.59 | 86.59 | 86.59 | 86.59 | +0.70% | 127,440 |
| 2025-09-18 | 85.98 | 85.98 | 85.98 | 85.98 | +3.78% | 166,726 |
| 2025-09-17 | 82.85 | 82.85 | 82.85 | 82.85 | +5.50% | 110,782 |
| 2025-09-16 | 78.53 | 78.53 | 78.53 | 78.53 | +2.52% | 197,587 |
| 2025-09-15 | 76.60 | 76.60 | 76.60 | 76.60 | +0.17% | 169,311 |
| 2025-09-12 | 76.47 | 76.47 | 76.47 | 76.47 | +5.17% | 131,899 |
| 2025-09-11 | 72.71 | 72.71 | 72.71 | 72.71 | +1.36% | 144,643 |
| 2025-09-10 | 71.74 | 71.74 | 71.74 | 71.74 | +0.41% | 59,877 |
| 2025-09-09 | 71.45 | 71.45 | 71.45 | 71.45 | +2.49% | 116,530 |
| 2025-09-08 | 69.71 | 69.71 | 69.71 | 69.71 | +1.31% | 151,934 |
| 2025-09-05 | 68.81 | 68.81 | 68.81 | 68.81 | +1.92% | 113,543 |
| 2025-09-04 | 67.51 | 67.51 | 67.51 | 67.51 | +0.32% | 102,875 |
| 2025-09-03 | 67.30 | 67.30 | 67.30 | 67.30 | -1.99% | 192,801 |
| 2025-09-02 | 68.66 | 68.66 | 68.66 | 68.66 | -2.43% | 161,433 |
| 2025-08-29 | 70.37 | 70.37 | 70.37 | 70.37 | -0.30% | 91,484 |
| 2025-08-28 | 70.58 | 70.58 | 70.58 | 70.58 | +2.65% | 108,438 |
| 2025-08-27 | 68.76 | 68.76 | 68.76 | 68.76 | +0.20% | 150,957 |
| 2025-08-26 | 68.63 | 68.63 | 68.63 | 68.63 | +0.09% | 125,296 |
| 2025-08-25 | 68.56 | 68.56 | 68.56 | 68.56 | +0.21% | 504,344 |
| 2025-08-22 | 68.42 | 68.42 | 68.42 | 68.42 | -0.71% | 384,280 |
| 2025-08-21 | 68.91 | 68.91 | 68.91 | 68.91 | -3.18% | 186,959 |
| 2025-08-20 | 71.17 | 71.17 | 71.17 | 71.17 | -0.90% | 138,584 |
| 2025-08-19 | 71.82 | 71.82 | 71.82 | 71.82 | +0.98% | 180,807 |
| 2025-08-18 | 71.12 | 71.12 | 71.12 | 71.12 | -2.86% | 230,747 |
| 2025-08-15 | 73.21 | 73.21 | 73.21 | 73.21 | +1.60% | 399,106 |
| 2025-08-14 | 72.06 | 72.06 | 72.06 | 72.06 | -2.23% | 141,621 |
| 2025-08-13 | 73.70 | 73.70 | 73.70 | 73.70 | +1.48% | 104,029 |
| 2025-08-12 | 72.62 | 72.62 | 72.62 | 72.62 | +1.01% | 142,816 |
| 2025-08-11 | 71.90 | 71.90 | 71.90 | 71.90 | -0.16% | 232,157 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+15.72%). Worst month: Jul (-8.22%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tokyo Electron Ltd PK's (TOELY) latest close?
175.21 on 2026-08-07, from the Closelook data lake's daily price record.
What is TOELY's 52-week high and low?
249.37 high and 67.30 low over the trailing 52 weeks, as of 2026-08-07.
What is Tokyo Electron Ltd PK's strongest and weakest month historically?
Historically, TOELY's strongest calendar month has been Jun (average +15.72%) and its weakest Jul (average -8.22%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.