The TJX Companies Inc (TJX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 160.46 | 162.50 | 159.23 | 161.36 | -0.43% | 4,722,000 |
| 2026-08-06 | 161.85 | 162.12 | 159.69 | 162.06 | +1.34% | 6,853,800 |
| 2026-08-05 | 158.12 | 160.50 | 157.83 | 159.92 | +1.50% | 6,044,900 |
| 2026-08-04 | 157.13 | 158.49 | 155.30 | 157.55 | +0.03% | 7,351,600 |
| 2026-08-03 | 159.29 | 160.49 | 155.73 | 157.50 | +0.10% | 4,549,800 |
| 2026-07-31 | 159.05 | 159.06 | 157.10 | 157.34 | -1.21% | 3,766,700 |
| 2026-07-30 | 159.99 | 160.15 | 157.52 | 159.26 | -1.47% | 6,297,700 |
| 2026-07-29 | 159.99 | 163.04 | 159.30 | 161.63 | +0.52% | 3,961,300 |
| 2026-07-28 | 159.82 | 161.45 | 158.35 | 160.80 | +2.83% | 5,851,600 |
| 2026-07-27 | 155.97 | 157.62 | 155.15 | 156.38 | +1.40% | 4,309,200 |
| 2026-07-24 | 152.87 | 155.35 | 152.12 | 154.22 | +0.48% | 4,249,500 |
| 2026-07-23 | 154.18 | 155.08 | 152.40 | 153.48 | -1.24% | 3,339,700 |
| 2026-07-22 | 155.79 | 158.00 | 154.04 | 155.41 | +0.23% | 4,887,800 |
| 2026-07-21 | 155.20 | 155.37 | 152.77 | 155.05 | -0.42% | 4,737,464 |
| 2026-07-20 | 154.53 | 156.04 | 153.82 | 155.70 | +0.80% | 4,979,217 |
| 2026-07-17 | 155.00 | 158.15 | 153.87 | 154.46 | -0.21% | 6,184,900 |
| 2026-07-16 | 152.08 | 155.27 | 151.45 | 154.79 | +2.53% | 4,557,500 |
| 2026-07-15 | 148.80 | 151.83 | 148.27 | 150.97 | +0.42% | 6,550,100 |
| 2026-07-14 | 150.25 | 151.17 | 148.88 | 150.34 | -0.13% | 4,990,200 |
| 2026-07-13 | 152.82 | 153.94 | 150.25 | 150.53 | -0.54% | 3,644,900 |
| 2026-07-10 | 151.14 | 151.87 | 150.25 | 151.34 | +0.29% | 4,169,000 |
| 2026-07-09 | 152.75 | 153.93 | 150.25 | 150.90 | -1.24% | 6,048,800 |
| 2026-07-08 | 154.00 | 154.12 | 152.25 | 152.79 | -0.86% | 4,624,800 |
| 2026-07-07 | 153.84 | 155.74 | 152.47 | 154.11 | +1.85% | 5,301,900 |
| 2026-07-06 | 152.99 | 154.00 | 149.95 | 151.31 | -1.91% | 5,758,000 |
| 2026-07-02 | 151.80 | 154.26 | 150.52 | 154.26 | +1.92% | 4,918,800 |
| 2026-07-01 | 152.05 | 152.36 | 149.71 | 151.35 | -0.10% | 5,047,700 |
| 2026-06-30 | 150.93 | 152.30 | 149.61 | 151.50 | +0.18% | 6,785,800 |
| 2026-06-29 | 154.71 | 155.06 | 150.64 | 151.23 | -2.70% | 7,585,600 |
| 2026-06-26 | 156.03 | 157.13 | 153.51 | 155.43 | +0.15% | 13,745,400 |
| 2026-06-25 | 163.14 | 166.54 | 154.65 | 155.19 | -6.04% | 8,558,600 |
| 2026-06-24 | 164.73 | 166.26 | 164.07 | 165.17 | +0.50% | 4,662,400 |
| 2026-06-23 | 164.87 | 166.53 | 163.43 | 164.35 | +0.11% | 4,903,200 |
| 2026-06-22 | 166.08 | 167.29 | 164.06 | 164.17 | +0.22% | 5,211,600 |
| 2026-06-18 | 164.92 | 166.88 | 163.13 | 163.81 | -0.19% | 9,069,800 |
| 2026-06-17 | 165.74 | 167.10 | 163.44 | 164.13 | -1.32% | 4,496,800 |
| 2026-06-16 | 167.57 | 168.05 | 165.75 | 166.32 | -0.60% | 5,174,900 |
| 2026-06-15 | 168.39 | 168.74 | 164.51 | 167.33 | -0.64% | 5,819,300 |
| 2026-06-12 | 169.50 | 169.85 | 166.99 | 168.41 | +0.04% | 4,875,300 |
| 2026-06-11 | 167.75 | 170.00 | 167.33 | 168.34 | +0.41% | 6,983,900 |
| 2026-06-10 | 165.65 | 167.92 | 163.85 | 167.66 | +1.69% | 7,141,900 |
| 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | +3.21% | 5,663,300 |
| 2026-06-08 | 159.23 | 162.19 | 159.12 | 159.75 | -0.60% | 7,123,800 |
| 2026-06-05 | 159.29 | 161.78 | 158.65 | 160.71 | +1.31% | 4,867,000 |
| 2026-06-04 | 160.00 | 160.87 | 157.93 | 158.63 | +0.46% | 5,847,400 |
| 2026-06-03 | 153.06 | 158.07 | 153.00 | 157.90 | +2.74% | 5,865,100 |
| 2026-06-02 | 152.86 | 154.20 | 152.34 | 153.69 | +0.62% | 5,004,158 |
| 2026-06-01 | 153.38 | 154.33 | 152.43 | 152.75 | -1.29% | 5,893,169 |
| 2026-05-29 | 155.15 | 156.52 | 154.26 | 154.75 | -0.09% | 12,110,000 |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | -1.35% | 7,647,200 |
| 2026-05-27 | 160.00 | 160.89 | 156.56 | 157.01 | -1.23% | 5,631,000 |
| 2026-05-26 | 158.30 | 159.81 | 157.00 | 158.97 | +0.44% | 4,721,700 |
| 2026-05-22 | 157.50 | 158.46 | 155.88 | 158.27 | +0.51% | 4,844,800 |
| 2026-05-21 | 159.50 | 159.98 | 156.51 | 157.46 | -1.10% | 5,855,000 |
| 2026-05-20 | 152.89 | 160.59 | 152.45 | 159.21 | +5.66% | 9,371,800 |
| 2026-05-19 | 149.10 | 152.56 | 148.71 | 150.68 | +0.29% | 8,732,600 |
| 2026-05-18 | 148.19 | 151.66 | 147.80 | 150.25 | +1.91% | 6,911,700 |
| 2026-05-15 | 147.82 | 148.37 | 147.10 | 147.43 | +0.05% | 8,988,100 |
| 2026-05-14 | 146.76 | 148.12 | 146.40 | 147.35 | +0.22% | 7,764,800 |
| 2026-05-13 | 149.18 | 149.80 | 146.14 | 147.03 | -2.15% | 6,416,100 |
| 2026-05-12 | 149.00 | 151.05 | 147.11 | 150.26 | +0.91% | 5,317,800 |
| 2026-05-11 | 152.84 | 153.88 | 147.27 | 148.91 | -2.90% | 5,770,500 |
| 2026-05-08 | 155.02 | 155.30 | 152.52 | 153.36 | -0.73% | 4,908,200 |
| 2026-05-07 | 156.04 | 157.43 | 153.42 | 154.48 | -0.62% | 4,674,100 |
| 2026-05-06 | 155.85 | 156.15 | 153.22 | 155.45 | +0.32% | 7,664,700 |
| 2026-05-05 | 155.01 | 157.13 | 154.70 | 154.96 | +0.21% | 6,108,700 |
| 2026-05-04 | 155.89 | 156.81 | 153.50 | 154.64 | -1.40% | 4,047,000 |
| 2026-05-01 | 157.11 | 158.28 | 156.00 | 156.83 | +0.05% | 4,125,500 |
| 2026-04-30 | 156.10 | 157.58 | 155.43 | 156.75 | +0.44% | 4,613,200 |
| 2026-04-29 | 156.01 | 156.64 | 155.15 | 156.07 | -0.72% | 3,545,800 |
| 2026-04-28 | 158.46 | 158.75 | 155.85 | 157.20 | -0.18% | 2,841,000 |
| 2026-04-27 | 156.47 | 158.77 | 156.47 | 157.48 | +0.29% | 3,799,500 |
| 2026-04-24 | 157.69 | 158.56 | 155.72 | 157.03 | -0.83% | 3,981,400 |
| 2026-04-23 | 158.74 | 160.53 | 157.50 | 158.35 | -0.08% | 3,179,100 |
| 2026-04-22 | 159.40 | 160.23 | 158.20 | 158.47 | -0.49% | 2,582,000 |
| 2026-04-21 | 160.07 | 160.69 | 158.48 | 159.25 | -0.28% | 3,236,600 |
| 2026-04-20 | 161.03 | 161.50 | 159.37 | 159.69 | -0.62% | 4,062,200 |
| 2026-04-17 | 158.58 | 161.40 | 158.51 | 160.68 | +2.03% | 5,190,300 |
| 2026-04-16 | 160.40 | 161.16 | 156.42 | 157.48 | -1.72% | 3,956,100 |
| 2026-04-15 | 159.70 | 161.27 | 158.95 | 160.23 | -0.03% | 3,366,700 |
| 2026-04-14 | 158.49 | 160.37 | 157.90 | 160.28 | +0.60% | 4,537,600 |
| 2026-04-13 | 160.97 | 161.25 | 157.33 | 159.33 | -1.40% | 5,208,400 |
| 2026-04-10 | 164.43 | 164.95 | 160.42 | 161.60 | -2.06% | 3,559,400 |
| 2026-04-09 | 160.83 | 165.82 | 160.54 | 165.00 | +2.08% | 5,593,300 |
| 2026-04-08 | 158.43 | 161.89 | 158.05 | 161.64 | +2.58% | 4,938,000 |
| 2026-04-07 | 161.28 | 161.46 | 157.43 | 157.58 | -2.62% | 4,308,600 |
| 2026-04-06 | 160.82 | 162.15 | 159.90 | 161.82 | +0.33% | 3,698,100 |
| 2026-04-02 | 161.50 | 162.34 | 160.16 | 161.29 | -0.46% | 3,856,703 |
| 2026-04-01 | 160.46 | 162.37 | 160.00 | 162.03 | +1.46% | 4,004,122 |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.70 | +2.51% | 4,199,539 |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | +0.43% | 3,868,277 |
| 2026-03-27 | 157.31 | 158.00 | 154.46 | 155.12 | -1.55% | 4,319,108 |
| 2026-03-26 | 159.58 | 159.93 | 157.03 | 157.57 | -1.36% | 4,156,796 |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | +0.86% | 3,606,823 |
| 2026-03-24 | 156.73 | 159.46 | 155.47 | 158.38 | +1.20% | 4,380,270 |
| 2026-03-23 | 157.30 | 157.81 | 155.60 | 156.50 | +0.98% | 4,577,134 |
| 2026-03-20 | 154.27 | 156.68 | 154.27 | 154.98 | +0.19% | 7,321,785 |
| 2026-03-19 | 152.94 | 155.59 | 152.18 | 154.68 | +1.18% | 3,889,260 |
| 2026-03-18 | 154.72 | 155.75 | 152.75 | 152.87 | -1.62% | 3,103,525 |
| 2026-03-17 | 156.60 | 156.77 | 154.39 | 155.38 | -0.41% | 3,861,650 |
| 2026-03-16 | 156.58 | 157.78 | 155.32 | 156.02 | +0.38% | 4,384,767 |
| 2026-03-13 | 156.46 | 157.87 | 155.03 | 155.43 | -0.23% | 3,123,589 |
| 2026-03-12 | 157.25 | 158.18 | 155.69 | 155.79 | -1.32% | 3,664,601 |
| 2026-03-11 | 158.61 | 159.00 | 157.15 | 157.88 | -1.03% | 3,977,997 |
| 2026-03-10 | 157.27 | 162.59 | 156.38 | 159.53 | +0.88% | 5,804,666 |
| 2026-03-09 | 158.48 | 158.93 | 155.11 | 158.14 | -0.75% | 4,620,642 |
| 2026-03-06 | 159.68 | 160.11 | 157.62 | 159.33 | -0.99% | 5,923,379 |
| 2026-03-05 | 160.27 | 161.20 | 158.97 | 160.93 | -0.49% | 6,536,315 |
| 2026-03-04 | 160.01 | 161.90 | 158.20 | 161.73 | +1.26% | 4,741,352 |
| 2026-03-03 | 158.66 | 159.72 | 155.75 | 159.71 | -0.14% | 5,060,111 |
| 2026-03-02 | 160.22 | 161.50 | 158.75 | 159.94 | -1.06% | 4,924,721 |
| 2026-02-27 | 158.43 | 161.66 | 158.40 | 161.66 | +1.87% | 7,099,912 |
| 2026-02-26 | 157.82 | 159.33 | 156.41 | 158.69 | +1.84% | 5,987,731 |
| 2026-02-25 | 157.55 | 162.68 | 154.80 | 155.82 | -1.17% | 8,041,999 |
| 2026-02-24 | 158.07 | 158.95 | 157.02 | 157.66 | -0.02% | 5,280,865 |
| 2026-02-23 | 159.00 | 160.46 | 155.75 | 157.69 | -0.34% | 5,709,973 |
| 2026-02-20 | 156.06 | 158.50 | 155.66 | 158.23 | +1.10% | 5,643,404 |
| 2026-02-19 | 156.97 | 157.32 | 155.27 | 156.51 | -0.46% | 3,933,255 |
| 2026-02-18 | 156.34 | 157.32 | 155.96 | 157.23 | +0.17% | 2,944,263 |
| 2026-02-17 | 155.36 | 156.99 | 153.41 | 156.97 | +1.63% | 5,507,039 |
| 2026-02-13 | 153.92 | 155.82 | 152.67 | 154.46 | +0.18% | 3,754,731 |
| 2026-02-12 | 153.10 | 155.59 | 151.98 | 154.18 | +2.28% | 6,172,480 |
| 2026-02-11 | 153.18 | 154.26 | 150.26 | 150.75 | -1.66% | 5,469,366 |
| 2026-02-10 | 156.61 | 157.16 | 153.06 | 153.29 | -1.89% | 4,519,524 |
| 2026-02-09 | 155.40 | 156.33 | 154.02 | 156.24 | +0.24% | 4,337,870 |
| 2026-02-06 | 155.38 | 156.34 | 154.72 | 155.86 | +0.30% | 4,708,111 |
| 2026-02-05 | 154.54 | 156.39 | 153.59 | 155.40 | +0.95% | 7,474,697 |
| 2026-02-04 | 152.88 | 155.19 | 152.63 | 153.94 | +1.23% | 6,879,446 |
| 2026-02-03 | 149.69 | 152.61 | 149.51 | 152.07 | +1.27% | 5,637,588 |
| 2026-02-02 | 150.30 | 150.49 | 148.75 | 150.17 | +0.24% | 8,782,199 |
| 2026-01-30 | 147.71 | 149.94 | 147.09 | 149.81 | +1.59% | 6,016,035 |
| 2026-01-29 | 147.74 | 148.83 | 145.83 | 147.47 | -0.22% | 5,950,639 |
| 2026-01-28 | 147.38 | 148.22 | 146.75 | 147.79 | -0.15% | 6,424,549 |
| 2026-01-27 | 150.50 | 150.91 | 147.55 | 148.01 | -1.38% | 7,094,004 |
| 2026-01-26 | 152.73 | 153.79 | 148.89 | 150.08 | -2.06% | 8,152,486 |
| 2026-01-23 | 153.05 | 153.73 | 152.47 | 153.24 | -0.12% | 5,651,590 |
| 2026-01-22 | 155.94 | 156.69 | 152.74 | 153.42 | -1.56% | 5,808,313 |
| 2026-01-21 | 156.34 | 157.00 | 155.01 | 155.85 | -0.15% | 5,511,881 |
| 2026-01-20 | 157.20 | 157.60 | 155.35 | 156.08 | -0.83% | 5,887,936 |
| 2026-01-16 | 155.97 | 157.78 | 155.71 | 157.38 | +0.78% | 6,269,950 |
| 2026-01-15 | 155.75 | 156.79 | 154.81 | 156.16 | +0.66% | 4,105,767 |
| 2026-01-14 | 157.75 | 158.11 | 154.53 | 155.13 | -1.90% | 5,371,224 |
| 2026-01-13 | 156.88 | 158.16 | 156.28 | 158.14 | +0.66% | 4,104,421 |
| 2026-01-12 | 157.71 | 158.76 | 156.80 | 157.10 | -0.45% | 5,529,903 |
| 2026-01-09 | 157.92 | 159.48 | 157.30 | 157.81 | -0.28% | 4,487,958 |
| 2026-01-08 | 154.40 | 158.55 | 153.42 | 158.25 | +2.73% | 5,950,278 |
| 2026-01-07 | 154.37 | 155.54 | 153.32 | 154.04 | +0.08% | 5,681,817 |
| 2026-01-06 | 153.00 | 154.82 | 152.13 | 153.92 | +0.05% | 5,327,958 |
| 2026-01-05 | 154.00 | 155.02 | 152.88 | 153.84 | -0.29% | 5,027,281 |
| 2026-01-02 | 153.25 | 154.35 | 152.05 | 154.28 | +0.44% | 4,064,927 |
| 2025-12-31 | 155.15 | 155.91 | 153.56 | 153.61 | -1.12% | 3,040,729 |
| 2025-12-30 | 155.80 | 156.50 | 155.04 | 155.35 | -0.72% | 2,848,109 |
| 2025-12-29 | 156.84 | 157.57 | 156.03 | 156.47 | -0.41% | 3,214,874 |
| 2025-12-26 | 157.00 | 157.76 | 156.69 | 157.11 | -0.11% | 1,688,210 |
| 2025-12-24 | 155.93 | 157.47 | 155.92 | 157.29 | +0.88% | 1,402,655 |
| 2025-12-23 | 156.88 | 157.16 | 155.61 | 155.92 | -0.42% | 2,794,071 |
| 2025-12-22 | 154.52 | 156.63 | 154.15 | 156.58 | +1.28% | 3,602,956 |
| 2025-12-19 | 155.14 | 155.43 | 154.15 | 154.60 | -0.18% | 9,331,042 |
| 2025-12-18 | 155.66 | 156.92 | 154.66 | 154.88 | -0.50% | 5,513,236 |
| 2025-12-17 | 155.56 | 155.87 | 154.61 | 155.66 | +0.37% | 3,846,017 |
| 2025-12-16 | 157.04 | 157.82 | 155.01 | 155.09 | -1.03% | 4,658,889 |
| 2025-12-15 | 156.21 | 157.34 | 155.93 | 156.71 | +0.37% | 5,709,918 |
| 2025-12-12 | 156.09 | 157.14 | 155.60 | 156.14 | +0.36% | 4,431,231 |
| 2025-12-11 | 156.28 | 157.72 | 155.21 | 155.58 | -0.06% | 4,444,633 |
| 2025-12-10 | 155.08 | 156.40 | 154.87 | 155.67 | +1.29% | 6,249,597 |
| 2025-12-09 | 153.53 | 154.06 | 153.02 | 153.68 | -0.03% | 5,108,851 |
| 2025-12-08 | 153.25 | 154.44 | 152.80 | 153.72 | +0.29% | 5,633,519 |
| 2025-12-05 | 150.08 | 153.34 | 149.94 | 153.28 | +1.98% | 6,075,285 |
| 2025-12-04 | 150.09 | 151.31 | 150.06 | 150.30 | +0.16% | 4,075,490 |
| 2025-12-03 | 150.37 | 150.98 | 149.66 | 150.06 | +0.03% | 4,517,048 |
| 2025-12-02 | 151.69 | 151.74 | 149.41 | 150.02 | -0.73% | 5,336,569 |
| 2025-12-01 | 151.50 | 152.74 | 150.71 | 151.13 | -0.52% | 4,538,200 |
| 2025-11-28 | 152.90 | 153.06 | 151.52 | 151.92 | -0.79% | 2,495,890 |
| 2025-11-26 | 152.99 | 154.66 | 151.95 | 153.13 | +0.49% | 4,373,634 |
| 2025-11-25 | 148.87 | 153.02 | 148.41 | 152.39 | +2.37% | 5,639,285 |
| 2025-11-24 | 151.50 | 151.72 | 148.50 | 148.86 | -1.70% | 13,003,620 |
| 2025-11-21 | 149.06 | 152.58 | 148.82 | 151.43 | +2.27% | 10,087,070 |
| 2025-11-20 | 146.25 | 149.23 | 145.94 | 148.07 | +1.55% | 9,023,901 |
| 2025-11-19 | 150.50 | 151.00 | 144.66 | 145.81 | +0.16% | 8,563,302 |
| 2025-11-18 | 144.25 | 146.85 | 143.82 | 145.58 | +0.28% | 10,007,700 |
| 2025-11-17 | 146.16 | 147.00 | 144.76 | 145.18 | -0.62% | 10,612,520 |
| 2025-11-14 | 146.16 | 147.70 | 145.43 | 146.08 | -0.22% | 4,774,730 |
| 2025-11-13 | 146.97 | 147.92 | 146.25 | 146.40 | -0.83% | 3,879,574 |
| 2025-11-12 | 146.66 | 148.11 | 144.93 | 147.63 | +1.01% | 5,826,819 |
| 2025-11-11 | 147.19 | 147.59 | 145.62 | 146.16 | -0.38% | 2,980,366 |
| 2025-11-10 | 144.11 | 146.93 | 143.75 | 146.72 | +1.46% | 4,056,387 |
| 2025-11-07 | 143.97 | 145.11 | 143.34 | 144.61 | +0.58% | 5,638,040 |
| 2025-11-06 | 143.39 | 144.03 | 141.85 | 143.77 | +0.05% | 5,554,622 |
| 2025-11-05 | 141.74 | 145.55 | 141.36 | 143.70 | +1.16% | 6,335,899 |
| 2025-11-04 | 139.81 | 142.10 | 139.76 | 142.05 | +1.17% | 4,473,334 |
| 2025-11-03 | 140.38 | 140.73 | 138.81 | 140.41 | +0.19% | 5,195,811 |
| 2025-10-31 | 141.67 | 142.06 | 139.71 | 140.14 | -1.51% | 4,877,357 |
| 2025-10-30 | 141.61 | 143.49 | 141.40 | 142.29 | +0.42% | 4,168,649 |
| 2025-10-29 | 143.57 | 143.84 | 140.86 | 141.69 | -1.62% | 4,383,445 |
| 2025-10-28 | 142.82 | 144.05 | 142.27 | 144.03 | +0.53% | 3,628,546 |
| 2025-10-27 | 142.55 | 143.54 | 142.09 | 143.27 | +0.96% | 3,775,393 |
| 2025-10-24 | 142.77 | 142.99 | 141.84 | 141.91 | -0.34% | 3,442,649 |
| 2025-10-23 | 143.06 | 143.39 | 142.09 | 142.40 | -0.46% | 5,072,531 |
| 2025-10-22 | 144.40 | 144.62 | 142.93 | 143.06 | -0.59% | 3,800,206 |
| 2025-10-21 | 143.18 | 144.30 | 142.66 | 143.91 | +0.40% | 3,887,067 |
| 2025-10-20 | 143.95 | 144.38 | 142.55 | 143.33 | -0.35% | 3,321,720 |
| 2025-10-17 | 143.00 | 144.46 | 142.65 | 143.84 | +0.90% | 4,003,151 |
| 2025-10-16 | 145.26 | 145.26 | 142.06 | 142.55 | -1.80% | 3,400,159 |
| 2025-10-15 | 144.01 | 146.46 | 144.01 | 145.16 | +0.74% | 5,397,683 |
| 2025-10-14 | 141.41 | 144.36 | 141.16 | 144.10 | +1.92% | 4,431,860 |
| 2025-10-13 | 140.23 | 141.91 | 139.78 | 141.39 | +0.72% | 4,144,525 |
| 2025-10-10 | 138.71 | 141.06 | 138.22 | 140.38 | +1.31% | 4,261,186 |
| 2025-10-09 | 140.73 | 141.47 | 138.45 | 138.56 | -1.53% | 3,750,950 |
| 2025-10-08 | 142.72 | 142.95 | 140.38 | 140.71 | -1.37% | 5,158,356 |
| 2025-10-07 | 142.74 | 143.65 | 140.11 | 142.66 | -0.31% | 6,700,979 |
| 2025-10-06 | 141.24 | 143.64 | 141.24 | 143.11 | +1.26% | 6,309,617 |
| 2025-10-03 | 142.49 | 143.25 | 141.15 | 141.33 | -0.81% | 2,994,107 |
| 2025-10-02 | 143.67 | 144.49 | 142.20 | 142.49 | -1.27% | 4,449,477 |
| 2025-10-01 | 144.08 | 145.12 | 143.53 | 144.32 | -0.15% | 6,703,906 |
| 2025-09-30 | 143.31 | 144.83 | 143.31 | 144.54 | +0.71% | 6,435,854 |
| 2025-09-29 | 143.19 | 143.65 | 142.04 | 143.52 | +0.30% | 4,260,517 |
| 2025-09-26 | 141.87 | 143.22 | 141.44 | 143.09 | +1.15% | 4,224,433 |
| 2025-09-25 | 140.87 | 141.57 | 140.30 | 141.46 | +0.73% | 4,119,956 |
| 2025-09-24 | 139.51 | 141.45 | 139.00 | 140.44 | +0.52% | 5,027,665 |
| 2025-09-23 | 139.45 | 139.86 | 138.90 | 139.72 | +0.22% | 3,308,555 |
| 2025-09-22 | 139.79 | 139.79 | 138.67 | 139.41 | -0.26% | 3,683,346 |
| 2025-09-19 | 140.19 | 140.42 | 139.09 | 139.78 | -0.11% | 7,503,971 |
| 2025-09-18 | 139.97 | 141.02 | 139.37 | 139.93 | -0.08% | 4,794,889 |
| 2025-09-17 | 139.99 | 140.89 | 139.22 | 140.04 | +0.35% | 4,617,144 |
| 2025-09-16 | 140.67 | 141.11 | 138.83 | 139.55 | -1.15% | 3,786,539 |
| 2025-09-15 | 139.80 | 141.24 | 139.47 | 141.17 | +1.21% | 4,186,780 |
| 2025-09-12 | 140.52 | 141.35 | 138.90 | 139.48 | -0.96% | 5,173,257 |
| 2025-09-11 | 140.38 | 141.25 | 139.79 | 140.83 | +0.69% | 5,197,897 |
| 2025-09-10 | 139.56 | 140.04 | 138.71 | 139.86 | -0.08% | 3,573,599 |
| 2025-09-09 | 139.78 | 140.53 | 139.06 | 139.97 | -0.62% | 3,453,325 |
| 2025-09-08 | 139.23 | 141.00 | 139.15 | 140.84 | +1.13% | 4,801,504 |
| 2025-09-05 | 141.42 | 141.50 | 138.93 | 139.26 | -1.25% | 6,735,961 |
| 2025-09-04 | 139.87 | 141.10 | 139.71 | 141.02 | +1.11% | 4,172,463 |
| 2025-09-03 | 138.57 | 139.58 | 138.39 | 139.47 | +0.65% | 4,799,064 |
| 2025-09-02 | 136.20 | 138.59 | 136.20 | 138.57 | +1.43% | 5,282,939 |
| 2025-08-29 | 137.27 | 137.48 | 135.90 | 136.61 | -0.37% | 4,118,560 |
| 2025-08-28 | 137.55 | 137.90 | 136.30 | 137.12 | -0.08% | 5,139,011 |
| 2025-08-27 | 136.68 | 137.50 | 136.22 | 137.23 | +0.40% | 4,521,962 |
| 2025-08-26 | 135.67 | 136.74 | 134.75 | 136.68 | +0.87% | 6,531,555 |
| 2025-08-25 | 136.11 | 137.07 | 135.36 | 135.50 | -0.76% | 4,734,604 |
| 2025-08-22 | 137.97 | 139.38 | 135.92 | 136.54 | -0.71% | 5,776,666 |
| 2025-08-21 | 136.46 | 138.76 | 136.31 | 137.51 | -0.55% | 7,054,329 |
| 2025-08-20 | 143.53 | 145.58 | 137.76 | 138.27 | +2.71% | 13,223,170 |
| 2025-08-19 | 133.34 | 134.97 | 133.34 | 134.62 | +1.17% | 6,727,275 |
| 2025-08-18 | 132.93 | 134.13 | 132.63 | 133.06 | +0.33% | 6,225,921 |
| 2025-08-15 | 133.13 | 133.61 | 132.01 | 132.62 | -0.25% | 4,796,194 |
| 2025-08-14 | 133.02 | 134.01 | 132.71 | 132.95 | -0.86% | 3,763,283 |
| 2025-08-13 | 133.34 | 134.23 | 133.16 | 134.10 | +0.53% | 5,594,084 |
| 2025-08-12 | 132.81 | 133.66 | 132.33 | 133.39 | +0.75% | 4,284,878 |
| 2025-08-11 | 131.79 | 132.45 | 130.88 | 132.40 | +0.78% | 3,304,220 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.91%). Worst month: Apr (-1.02%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is The TJX Companies Inc's (TJX) latest close?
161.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is TJX's 52-week high and low?
170.00 high and 130.88 low over the trailing 52 weeks, as of 2026-08-07.
What is The TJX Companies Inc's strongest and weakest month historically?
Historically, TJX's strongest calendar month has been Nov (average +7.91%) and its weakest Apr (average -1.02%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.