Telia Company AB (TELIA.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 43.88 | 44.00 | 43.43 | 43.61 | -0.84% | 4,216,730 |
| 2026-08-06 | 43.26 | 44.01 | 43.13 | 43.98 | +2.14% | 5,380,771 |
| 2026-08-05 | 43.92 | 44.04 | 42.84 | 43.06 | -1.96% | 7,413,743 |
| 2026-08-04 | 44.24 | 44.63 | 43.83 | 43.92 | -0.97% | 5,294,926 |
| 2026-08-03 | 44.12 | 44.56 | 43.82 | 44.35 | +0.38% | 7,558,320 |
| 2026-07-31 | 44.69 | 44.96 | 43.86 | 44.18 | -1.43% | 9,981,121 |
| 2026-07-30 | 45.42 | 45.74 | 44.75 | 44.82 | -1.28% | 5,050,865 |
| 2026-07-29 | 45.62 | 45.83 | 45.33 | 45.40 | -0.48% | 4,428,577 |
| 2026-07-28 | 45.11 | 45.85 | 45.00 | 45.62 | +1.36% | 4,868,858 |
| 2026-07-27 | 44.82 | 45.20 | 44.23 | 45.01 | +0.96% | 4,949,219 |
| 2026-07-24 | 44.50 | 44.90 | 44.34 | 44.58 | -0.31% | 4,033,240 |
| 2026-07-23 | 44.92 | 45.06 | 44.47 | 44.72 | -0.56% | 5,497,082 |
| 2026-07-22 | 44.64 | 45.10 | 44.48 | 44.97 | +0.31% | 8,583,733 |
| 2026-07-21 | 45.22 | 45.32 | 44.67 | 44.83 | -1.12% | 8,440,333 |
| 2026-07-20 | 46.29 | 46.30 | 45.05 | 45.34 | -1.97% | 7,962,010 |
| 2026-07-17 | 45.50 | 46.55 | 45.18 | 46.25 | +2.05% | 10,565,432 |
| 2026-07-16 | 45.99 | 45.99 | 44.54 | 45.32 | -1.54% | 10,114,505 |
| 2026-07-15 | 46.78 | 46.78 | 46.03 | 46.03 | -1.65% | 5,694,554 |
| 2026-07-14 | 46.50 | 46.86 | 46.33 | 46.80 | +0.65% | 3,979,867 |
| 2026-07-13 | 45.63 | 46.58 | 45.57 | 46.50 | +2.24% | 6,116,325 |
| 2026-07-10 | 45.44 | 45.70 | 45.18 | 45.48 | +0.49% | 4,907,316 |
| 2026-07-09 | 45.19 | 45.34 | 44.90 | 45.26 | -0.15% | 5,755,651 |
| 2026-07-08 | 44.88 | 45.54 | 44.76 | 45.33 | +0.87% | 6,636,026 |
| 2026-07-07 | 44.62 | 45.44 | 44.59 | 44.94 | +0.72% | 4,228,188 |
| 2026-07-06 | 45.80 | 45.80 | 44.39 | 44.62 | -2.58% | 8,245,921 |
| 2026-07-03 | 45.56 | 45.80 | 45.18 | 45.80 | +0.53% | 5,984,800 |
| 2026-07-02 | 45.55 | 46.12 | 45.34 | 45.56 | +0.02% | 6,093,664 |
| 2026-07-01 | 47.34 | 47.34 | 45.55 | 45.55 | -3.52% | 7,692,833 |
| 2026-06-30 | 48.36 | 48.48 | 47.05 | 47.21 | -2.22% | 9,445,419 |
| 2026-06-29 | 48.69 | 48.70 | 48.06 | 48.28 | -0.80% | 4,330,405 |
| 2026-06-26 | 48.62 | 49.01 | 48.44 | 48.67 | +0.56% | 4,812,903 |
| 2026-06-25 | 48.89 | 48.90 | 48.40 | 48.40 | -0.64% | 5,133,055 |
| 2026-06-24 | 49.35 | 49.35 | 48.58 | 48.71 | -1.44% | 7,579,396 |
| 2026-06-23 | 49.35 | 49.51 | 48.78 | 49.42 | +0.67% | 4,680,015 |
| 2026-06-22 | 49.73 | 49.73 | 48.47 | 49.09 | +1.61% | 4,927,830 |
| 2026-06-18 | 48.71 | 49.05 | 48.31 | 48.31 | -0.84% | 9,933,373 |
| 2026-06-17 | 48.85 | 48.92 | 48.03 | 48.72 | -0.69% | 6,265,019 |
| 2026-06-16 | 49.71 | 49.85 | 49.05 | 49.06 | -0.87% | 5,372,298 |
| 2026-06-15 | 51.00 | 51.00 | 49.49 | 49.49 | -4.24% | 11,536,070 |
| 2026-06-12 | 50.50 | 51.68 | 50.32 | 51.68 | +1.49% | 8,496,200 |
| 2026-06-11 | 50.18 | 51.12 | 50.04 | 50.92 | +1.47% | 5,836,464 |
| 2026-06-10 | 49.50 | 50.18 | 49.27 | 50.18 | +1.21% | 6,195,682 |
| 2026-06-09 | 49.02 | 49.58 | 48.88 | 49.58 | +1.08% | 4,803,008 |
| 2026-06-08 | 48.35 | 49.20 | 48.30 | 49.05 | +1.62% | 4,947,927 |
| 2026-06-05 | 48.83 | 48.83 | 48.03 | 48.27 | -1.39% | 8,049,073 |
| 2026-06-04 | 49.35 | 49.81 | 48.74 | 48.95 | -1.31% | 4,820,364 |
| 2026-06-03 | 49.65 | 50.12 | 49.50 | 49.60 | -0.06% | 4,113,089 |
| 2026-06-02 | 49.26 | 49.85 | 49.09 | 49.63 | +0.92% | 4,271,912 |
| 2026-06-01 | 49.42 | 49.47 | 48.71 | 49.18 | -0.67% | 4,962,807 |
| 2026-05-29 | 49.49 | 49.68 | 49.23 | 49.51 | +0.14% | 13,730,900 |
| 2026-05-28 | 49.63 | 49.94 | 49.24 | 49.44 | +0.04% | 4,485,655 |
| 2026-05-27 | 49.66 | 49.66 | 48.40 | 49.42 | -0.48% | 5,891,459 |
| 2026-05-26 | 50.14 | 50.40 | 49.60 | 49.66 | -0.80% | 5,254,243 |
| 2026-05-25 | 50.70 | 50.74 | 50.06 | 50.06 | -0.99% | 3,006,208 |
| 2026-05-22 | 50.44 | 51.04 | 50.30 | 50.56 | +0.20% | 4,141,787 |
| 2026-05-21 | 50.70 | 51.14 | 50.36 | 50.46 | -0.55% | 4,563,322 |
| 2026-05-20 | 50.60 | 51.38 | 50.58 | 50.74 | -0.28% | 5,255,813 |
| 2026-05-19 | 50.38 | 51.04 | 50.20 | 50.88 | +1.56% | 5,771,359 |
| 2026-05-18 | 49.36 | 50.20 | 49.14 | 50.10 | +1.48% | 4,030,539 |
| 2026-05-15 | 51.04 | 51.20 | 49.25 | 49.37 | +0.02% | 6,668,025 |
| 2026-05-13 | 48.86 | 49.52 | 48.77 | 49.36 | +0.80% | 3,326,145 |
| 2026-05-12 | 48.80 | 49.18 | 48.57 | 48.97 | +0.06% | 5,379,028 |
| 2026-05-11 | 48.51 | 49.18 | 48.37 | 48.94 | +0.89% | 5,198,522 |
| 2026-05-08 | 48.40 | 48.83 | 48.24 | 48.51 | +0.12% | 6,129,210 |
| 2026-05-07 | 48.96 | 49.03 | 48.36 | 48.45 | -1.90% | 5,193,544 |
| 2026-05-06 | 48.99 | 49.52 | 48.34 | 49.39 | +1.04% | 8,759,932 |
| 2026-05-05 | 47.91 | 49.20 | 47.91 | 48.88 | +2.00% | 10,025,490 |
| 2026-05-04 | 48.86 | 48.87 | 47.23 | 47.92 | -0.70% | 8,069,856 |
| 2026-04-30 | 47.31 | 48.29 | 47.13 | 48.26 | +2.55% | 5,655,936 |
| 2026-04-29 | 47.07 | 47.32 | 46.65 | 47.06 | -0.02% | 6,424,497 |
| 2026-04-28 | 46.73 | 47.07 | 46.53 | 47.07 | +0.81% | 6,403,743 |
| 2026-04-27 | 47.97 | 48.00 | 46.69 | 46.69 | -2.89% | 7,550,324 |
| 2026-04-24 | 47.96 | 49.52 | 47.71 | 48.08 | +1.03% | 7,999,883 |
| 2026-04-23 | 46.37 | 47.59 | 46.25 | 47.59 | +2.26% | 9,878,532 |
| 2026-04-22 | 45.91 | 46.80 | 45.80 | 46.54 | +0.76% | 7,473,901 |
| 2026-04-21 | 46.60 | 46.64 | 46.06 | 46.19 | -1.49% | 6,995,961 |
| 2026-04-20 | 46.32 | 46.96 | 46.27 | 46.89 | +1.36% | 5,585,334 |
| 2026-04-17 | 46.95 | 47.07 | 45.52 | 46.26 | -1.01% | 10,570,670 |
| 2026-04-16 | 46.50 | 46.83 | 45.76 | 46.73 | -1.21% | 10,808,970 |
| 2026-04-15 | 48.03 | 48.22 | 47.30 | 47.30 | -1.15% | 7,050,193 |
| 2026-04-14 | 48.21 | 48.29 | 47.40 | 47.85 | -0.75% | 8,539,627 |
| 2026-04-13 | 48.45 | 48.61 | 48.09 | 48.21 | -0.82% | 6,562,617 |
| 2026-04-10 | 48.00 | 48.61 | 47.76 | 48.61 | +0.04% | 6,150,661 |
| 2026-04-09 | 48.75 | 48.99 | 48.44 | 48.59 | -0.18% | 6,933,754 |
| 2026-04-08 | 48.97 | 49.06 | 47.46 | 48.68 | +0.08% | 9,424,541 |
| 2026-04-07 | 48.11 | 48.89 | 48.04 | 48.64 | +1.59% | 7,920,279 |
| 2026-04-02 | 48.00 | 48.19 | 47.65 | 47.88 | +0.61% | 3,447,791 |
| 2026-04-01 | 48.30 | 48.55 | 47.52 | 47.59 | -1.35% | 10,648,910 |
| 2026-03-31 | 47.97 | 48.54 | 47.90 | 48.24 | +0.58% | 7,909,122 |
| 2026-03-30 | 47.40 | 47.99 | 47.37 | 47.96 | +1.18% | 6,305,721 |
| 2026-03-27 | 47.40 | 47.54 | 46.95 | 47.40 | +0.00% | 4,679,992 |
| 2026-03-26 | 46.80 | 47.60 | 46.80 | 47.40 | +0.96% | 7,109,049 |
| 2026-03-25 | 46.70 | 47.10 | 46.35 | 46.95 | +0.30% | 8,463,140 |
| 2026-03-24 | 45.85 | 46.81 | 45.81 | 46.81 | +2.41% | 6,945,430 |
| 2026-03-23 | 45.74 | 46.45 | 45.30 | 45.71 | -1.72% | 9,789,801 |
| 2026-03-20 | 47.05 | 47.33 | 46.50 | 46.51 | -0.98% | 12,358,550 |
| 2026-03-19 | 47.34 | 47.55 | 46.97 | 46.97 | -1.16% | 7,186,716 |
| 2026-03-18 | 47.94 | 47.99 | 46.90 | 47.52 | -0.88% | 7,321,989 |
| 2026-03-17 | 47.74 | 48.34 | 47.72 | 47.94 | +0.29% | 5,181,656 |
| 2026-03-16 | 47.06 | 47.80 | 47.06 | 47.80 | +1.44% | 5,979,443 |
| 2026-03-13 | 46.63 | 47.66 | 45.89 | 47.12 | +0.92% | 8,075,724 |
| 2026-03-12 | 46.99 | 46.99 | 46.17 | 46.69 | -0.36% | 7,024,039 |
| 2026-03-11 | 46.86 | 47.06 | 46.37 | 46.86 | -0.19% | 5,929,457 |
| 2026-03-10 | 46.15 | 47.28 | 46.13 | 46.95 | +2.15% | 8,399,468 |
| 2026-03-09 | 45.95 | 46.28 | 45.39 | 45.96 | -0.91% | 6,995,023 |
| 2026-03-06 | 46.28 | 46.38 | 45.50 | 46.38 | +0.24% | 6,617,424 |
| 2026-03-05 | 45.90 | 46.69 | 45.87 | 46.27 | +0.72% | 5,585,555 |
| 2026-03-04 | 45.30 | 46.28 | 45.30 | 45.94 | +1.39% | 5,293,098 |
| 2026-03-03 | 45.74 | 45.83 | 44.62 | 45.31 | -1.48% | 6,441,988 |
| 2026-03-02 | 46.10 | 46.48 | 45.76 | 45.99 | -0.80% | 5,781,306 |
| 2026-02-27 | 45.53 | 46.39 | 45.36 | 46.36 | +1.29% | 11,078,760 |
| 2026-02-26 | 46.29 | 46.40 | 45.69 | 45.77 | -1.17% | 5,187,315 |
| 2026-02-25 | 45.94 | 46.43 | 45.82 | 46.31 | +0.63% | 5,222,038 |
| 2026-02-24 | 45.63 | 46.19 | 45.59 | 46.02 | +0.85% | 7,193,805 |
| 2026-02-23 | 45.00 | 45.71 | 44.89 | 45.63 | +1.56% | 6,238,070 |
| 2026-02-20 | 44.74 | 45.05 | 44.48 | 44.93 | +0.51% | 4,655,279 |
| 2026-02-19 | 44.37 | 44.83 | 44.31 | 44.70 | +0.74% | 3,336,850 |
| 2026-02-18 | 44.73 | 45.18 | 44.32 | 44.37 | -0.69% | 5,755,329 |
| 2026-02-17 | 44.40 | 44.86 | 44.33 | 44.68 | +0.77% | 5,020,971 |
| 2026-02-16 | 44.14 | 44.54 | 43.88 | 44.34 | +0.29% | 4,475,457 |
| 2026-02-13 | 44.41 | 44.68 | 43.96 | 44.21 | -0.45% | 7,723,152 |
| 2026-02-12 | 43.92 | 44.42 | 43.23 | 44.41 | +1.12% | 6,388,202 |
| 2026-02-11 | 43.15 | 44.36 | 43.03 | 43.92 | +1.86% | 8,728,228 |
| 2026-02-10 | 43.70 | 43.70 | 43.04 | 43.12 | -1.33% | 4,908,542 |
| 2026-02-09 | 43.10 | 43.70 | 43.01 | 43.70 | +1.51% | 5,952,886 |
| 2026-02-06 | 43.10 | 43.28 | 42.99 | 43.05 | -0.19% | 5,190,856 |
| 2026-02-05 | 42.75 | 43.17 | 42.40 | 43.13 | -0.44% | 6,950,775 |
| 2026-02-04 | 42.52 | 43.62 | 42.36 | 43.32 | +1.76% | 13,230,280 |
| 2026-02-03 | 41.67 | 42.57 | 41.54 | 42.57 | +3.08% | 14,454,300 |
| 2026-02-02 | 40.93 | 41.53 | 40.83 | 41.30 | +1.85% | 9,354,586 |
| 2026-01-30 | 39.98 | 40.86 | 39.90 | 40.55 | +1.43% | 11,329,230 |
| 2026-01-29 | 39.84 | 40.62 | 38.35 | 39.98 | -1.89% | 20,896,369 |
| 2026-01-28 | 40.91 | 41.03 | 40.20 | 40.75 | -0.51% | 8,037,243 |
| 2026-01-27 | 40.87 | 41.12 | 40.39 | 40.96 | +0.52% | 5,244,659 |
| 2026-01-26 | 40.43 | 41.10 | 40.40 | 40.75 | +0.99% | 6,189,542 |
| 2026-01-23 | 40.20 | 40.35 | 40.03 | 40.35 | +0.40% | 6,049,394 |
| 2026-01-22 | 39.71 | 40.53 | 39.59 | 40.19 | +2.06% | 8,689,757 |
| 2026-01-21 | 39.71 | 39.89 | 39.34 | 39.38 | -0.43% | 7,537,130 |
| 2026-01-20 | 39.76 | 39.82 | 39.37 | 39.55 | -0.33% | 4,841,717 |
| 2026-01-19 | 38.96 | 39.77 | 38.84 | 39.68 | +1.46% | 8,052,570 |
| 2026-01-16 | 39.27 | 39.30 | 38.93 | 39.11 | -0.41% | 7,380,764 |
| 2026-01-15 | 39.36 | 39.39 | 38.97 | 39.27 | -0.51% | 7,087,314 |
| 2026-01-14 | 38.95 | 39.68 | 38.95 | 39.47 | +2.55% | 9,907,040 |
| 2026-01-13 | 38.78 | 38.95 | 38.39 | 38.49 | -1.99% | 7,847,864 |
| 2026-01-12 | 39.02 | 39.53 | 38.88 | 39.27 | +0.61% | 6,406,780 |
| 2026-01-09 | 39.56 | 39.58 | 38.82 | 39.03 | -1.46% | 9,052,232 |
| 2026-01-08 | 39.36 | 39.83 | 39.12 | 39.61 | +0.76% | 5,724,574 |
| 2026-01-07 | 39.08 | 39.64 | 39.02 | 39.31 | -0.28% | 9,349,180 |
| 2026-01-05 | 39.55 | 39.56 | 38.78 | 39.42 | -0.61% | 4,412,582 |
| 2026-01-02 | 39.51 | 39.97 | 39.45 | 39.66 | +0.71% | 4,907,173 |
| 2025-12-30 | 39.12 | 39.60 | 39.10 | 39.38 | +0.33% | 6,556,970 |
| 2025-12-29 | 38.85 | 39.28 | 38.70 | 39.25 | +0.82% | 4,432,634 |
| 2025-12-23 | 38.65 | 39.11 | 38.65 | 38.93 | +0.99% | 5,082,654 |
| 2025-12-22 | 38.52 | 38.58 | 38.16 | 38.55 | -0.13% | 4,693,518 |
| 2025-12-19 | 38.56 | 38.76 | 38.45 | 38.60 | -0.10% | 8,164,111 |
| 2025-12-18 | 38.48 | 38.81 | 38.36 | 38.64 | +0.42% | 4,459,964 |
| 2025-12-17 | 37.92 | 38.54 | 37.92 | 38.48 | +1.29% | 5,339,661 |
| 2025-12-16 | 37.97 | 38.16 | 37.90 | 37.99 | +0.16% | 4,464,056 |
| 2025-12-15 | 37.63 | 38.21 | 37.52 | 37.93 | +0.99% | 5,424,239 |
| 2025-12-12 | 37.71 | 37.77 | 37.56 | 37.56 | -0.32% | 4,094,369 |
| 2025-12-11 | 37.50 | 37.76 | 37.35 | 37.68 | +0.45% | 3,994,755 |
| 2025-12-10 | 37.75 | 37.75 | 37.38 | 37.51 | -0.85% | 5,690,548 |
| 2025-12-09 | 37.97 | 38.19 | 37.77 | 37.83 | -0.50% | 4,987,620 |
| 2025-12-08 | 38.44 | 38.45 | 37.83 | 38.02 | -1.09% | 4,964,277 |
| 2025-12-05 | 38.35 | 38.49 | 38.25 | 38.44 | +0.16% | 4,987,285 |
| 2025-12-04 | 37.98 | 38.45 | 37.75 | 38.38 | +1.19% | 5,991,567 |
| 2025-12-03 | 38.00 | 38.23 | 37.74 | 37.93 | -0.26% | 5,080,175 |
| 2025-12-02 | 37.88 | 38.08 | 37.66 | 38.03 | +0.40% | 4,806,779 |
| 2025-12-01 | 37.99 | 38.01 | 37.75 | 37.88 | -0.05% | 4,776,025 |
| 2025-11-28 | 38.58 | 38.71 | 37.90 | 37.90 | +0.16% | 11,209,960 |
| 2025-11-27 | 37.80 | 37.91 | 37.68 | 37.84 | +0.32% | 2,058,311 |
| 2025-11-26 | 37.77 | 37.91 | 37.54 | 37.72 | -0.08% | 4,198,844 |
| 2025-11-25 | 37.13 | 38.07 | 37.12 | 37.75 | +1.59% | 6,623,126 |
| 2025-11-24 | 37.10 | 37.18 | 36.87 | 37.16 | -0.05% | 17,556,270 |
| 2025-11-21 | 36.56 | 37.22 | 36.19 | 37.18 | +1.70% | 6,104,452 |
| 2025-11-20 | 36.59 | 36.67 | 36.40 | 36.56 | +0.05% | 4,913,910 |
| 2025-11-19 | 36.78 | 36.92 | 36.42 | 36.54 | -0.60% | 6,169,871 |
| 2025-11-18 | 37.03 | 37.03 | 36.53 | 36.76 | -1.13% | 5,718,407 |
| 2025-11-17 | 37.07 | 37.19 | 36.70 | 37.18 | +0.30% | 4,244,578 |
| 2025-11-14 | 37.60 | 37.65 | 36.71 | 37.07 | -1.41% | 6,804,192 |
| 2025-11-13 | 38.11 | 38.28 | 37.60 | 37.60 | -1.39% | 4,965,978 |
| 2025-11-12 | 37.87 | 38.18 | 37.75 | 38.13 | +1.01% | 5,344,177 |
| 2025-11-11 | 37.81 | 37.93 | 37.55 | 37.75 | -0.05% | 5,788,137 |
| 2025-11-10 | 37.73 | 37.99 | 37.67 | 37.77 | -0.87% | 5,305,612 |
| 2025-11-07 | 37.65 | 38.24 | 37.58 | 38.10 | +1.44% | 7,081,128 |
| 2025-11-06 | 37.30 | 37.56 | 37.18 | 37.56 | +0.91% | 6,948,718 |
| 2025-11-05 | 37.10 | 37.25 | 36.93 | 37.22 | +0.43% | 5,876,268 |
| 2025-11-04 | 36.75 | 37.17 | 36.53 | 37.06 | +0.22% | 8,128,496 |
| 2025-11-03 | 37.00 | 37.57 | 36.81 | 36.98 | -0.80% | 8,583,384 |
| 2025-10-31 | 37.36 | 37.55 | 37.14 | 37.28 | -0.21% | 5,012,667 |
| 2025-10-30 | 36.71 | 37.36 | 36.66 | 37.36 | +1.77% | 10,805,050 |
| 2025-10-29 | 36.73 | 36.92 | 36.32 | 36.71 | -1.66% | 6,206,387 |
| 2025-10-28 | 37.40 | 37.50 | 36.90 | 37.33 | -0.05% | 8,384,245 |
| 2025-10-27 | 37.57 | 37.60 | 36.99 | 37.35 | -0.69% | 7,079,890 |
| 2025-10-24 | 37.80 | 38.09 | 37.38 | 37.61 | +0.08% | 7,736,970 |
| 2025-10-23 | 36.27 | 37.63 | 36.21 | 37.58 | +7.16% | 18,248,869 |
| 2025-10-22 | 35.86 | 36.04 | 35.07 | 35.07 | -2.31% | 9,632,982 |
| 2025-10-21 | 35.90 | 36.10 | 35.53 | 35.90 | -0.08% | 6,170,955 |
| 2025-10-20 | 36.25 | 36.40 | 35.91 | 35.93 | -0.99% | 6,112,567 |
| 2025-10-17 | 36.32 | 36.45 | 35.92 | 36.29 | +0.30% | 6,949,868 |
| 2025-10-16 | 36.39 | 36.49 | 35.82 | 36.18 | -0.28% | 6,423,802 |
| 2025-10-15 | 36.09 | 36.58 | 36.09 | 36.28 | +0.72% | 7,401,823 |
| 2025-10-14 | 35.41 | 36.08 | 35.40 | 36.02 | +2.01% | 7,591,895 |
| 2025-10-13 | 35.97 | 36.06 | 35.27 | 35.31 | -1.83% | 6,820,248 |
| 2025-10-10 | 35.50 | 35.98 | 35.49 | 35.97 | +1.32% | 5,544,180 |
| 2025-10-09 | 35.35 | 35.60 | 35.35 | 35.50 | +0.60% | 4,255,154 |
| 2025-10-08 | 35.24 | 35.41 | 35.12 | 35.29 | +0.17% | 3,990,743 |
| 2025-10-07 | 35.51 | 35.56 | 35.14 | 35.23 | -0.70% | 4,894,214 |
| 2025-10-06 | 35.44 | 35.78 | 35.37 | 35.48 | +0.11% | 5,596,512 |
| 2025-10-03 | 35.59 | 35.78 | 35.42 | 35.44 | -0.17% | 4,419,140 |
| 2025-10-02 | 35.77 | 36.01 | 35.50 | 35.50 | -0.81% | 5,198,735 |
| 2025-10-01 | 35.89 | 36.08 | 35.79 | 35.79 | -0.28% | 6,076,348 |
| 2025-09-30 | 35.44 | 35.90 | 35.36 | 35.89 | +1.27% | 7,142,782 |
| 2025-09-29 | 35.48 | 35.73 | 35.38 | 35.44 | -0.45% | 6,067,079 |
| 2025-09-26 | 35.47 | 35.69 | 35.28 | 35.60 | +0.65% | 3,383,654 |
| 2025-09-25 | 35.30 | 35.57 | 35.18 | 35.37 | +0.28% | 5,320,929 |
| 2025-09-24 | 35.20 | 35.47 | 34.97 | 35.27 | +0.69% | 8,890,656 |
| 2025-09-23 | 35.33 | 35.37 | 35.00 | 35.03 | -0.54% | 6,308,095 |
| 2025-09-22 | 35.85 | 35.89 | 35.22 | 35.22 | -2.03% | 8,493,413 |
| 2025-09-19 | 35.93 | 36.34 | 35.80 | 35.95 | -0.44% | 12,107,850 |
| 2025-09-18 | 36.25 | 36.42 | 35.94 | 36.11 | -0.17% | 5,157,036 |
| 2025-09-17 | 35.75 | 36.26 | 35.75 | 36.17 | +1.29% | 6,792,433 |
| 2025-09-16 | 36.02 | 36.19 | 35.71 | 35.71 | -0.47% | 5,365,858 |
| 2025-09-15 | 36.02 | 36.18 | 35.77 | 35.88 | -0.36% | 4,351,006 |
| 2025-09-12 | 35.68 | 36.03 | 35.40 | 36.01 | -0.72% | 8,734,116 |
| 2025-09-11 | 36.05 | 36.45 | 36.05 | 36.27 | +0.75% | 5,032,307 |
| 2025-09-10 | 36.27 | 36.32 | 35.91 | 36.00 | -0.61% | 6,438,950 |
| 2025-09-09 | 35.74 | 36.24 | 35.71 | 36.22 | +1.83% | 7,199,664 |
| 2025-09-08 | 35.78 | 35.84 | 35.47 | 35.57 | -0.64% | 6,336,756 |
| 2025-09-05 | 35.70 | 35.90 | 35.56 | 35.80 | +0.28% | 4,469,580 |
| 2025-09-04 | 35.12 | 35.91 | 35.04 | 35.70 | +1.65% | 6,768,004 |
| 2025-09-03 | 35.25 | 35.31 | 34.78 | 35.12 | -0.54% | 6,277,756 |
| 2025-09-02 | 35.44 | 35.50 | 35.17 | 35.31 | -0.59% | 6,135,903 |
| 2025-09-01 | 35.39 | 35.52 | 35.27 | 35.52 | +0.62% | 4,278,427 |
| 2025-08-29 | 35.05 | 35.33 | 35.02 | 35.30 | +0.48% | 5,679,562 |
| 2025-08-28 | 35.65 | 35.65 | 34.96 | 35.13 | -1.13% | 4,169,805 |
| 2025-08-27 | 35.42 | 35.53 | 35.26 | 35.53 | +0.31% | 3,215,656 |
| 2025-08-26 | 35.60 | 35.64 | 35.37 | 35.42 | -0.73% | 9,365,689 |
| 2025-08-25 | 35.86 | 35.86 | 35.49 | 35.68 | -0.56% | 4,045,337 |
| 2025-08-22 | 35.91 | 36.09 | 35.80 | 35.88 | -0.08% | 4,448,070 |
| 2025-08-21 | 35.76 | 35.92 | 35.49 | 35.91 | +0.34% | 3,411,384 |
| 2025-08-20 | 35.45 | 35.87 | 35.42 | 35.79 | +1.27% | 5,279,642 |
| 2025-08-19 | 35.62 | 35.62 | 35.34 | 35.34 | -0.45% | 5,183,919 |
| 2025-08-18 | 35.40 | 35.59 | 35.30 | 35.50 | +0.45% | 3,024,465 |
| 2025-08-15 | 35.19 | 35.34 | 34.90 | 35.34 | +0.71% | 3,589,683 |
| 2025-08-14 | 34.47 | 35.13 | 34.28 | 35.09 | +1.77% | 6,666,307 |
| 2025-08-13 | 34.47 | 34.65 | 34.35 | 34.48 | -0.06% | 4,233,465 |
| 2025-08-12 | 34.60 | 34.75 | 34.38 | 34.50 | -0.09% | 4,634,137 |
| 2025-08-11 | 34.60 | 34.66 | 34.33 | 34.53 | -0.03% | 3,252,069 |
| 2025-08-08 | 34.67 | 35.00 | 34.50 | 34.54 | -0.20% | 4,473,548 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+4.86%). Worst month: Jun (-3.71%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Telia Company AB's (TELIA.ST) latest close?
43.61 on 2026-08-07, from the Closelook data lake's daily price record.
What is TELIA.ST's 52-week high and low?
51.68 high and 34.28 low over the trailing 52 weeks, as of 2026-08-07.
What is Telia Company AB's strongest and weakest month historically?
Historically, TELIA.ST's strongest calendar month has been Mar (average +4.86%) and its weakest Jun (average -3.71%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.