Tele2 AB (publ) (TEL2-B.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 165.25 | 166.15 | 163.80 | 163.95 | -0.85% | 1,425,279 |
| 2026-08-06 | 162.30 | 165.65 | 161.85 | 165.35 | +2.54% | 1,416,442 |
| 2026-08-05 | 166.00 | 166.25 | 160.30 | 161.25 | -2.74% | 1,875,552 |
| 2026-08-04 | 167.70 | 168.45 | 165.80 | 165.80 | -1.13% | 1,389,148 |
| 2026-08-03 | 165.00 | 167.75 | 163.80 | 167.70 | +1.54% | 1,527,746 |
| 2026-07-31 | 165.85 | 166.70 | 163.95 | 165.15 | -0.84% | 2,049,608 |
| 2026-07-30 | 168.35 | 169.25 | 165.90 | 166.55 | -1.07% | 2,380,089 |
| 2026-07-29 | 168.45 | 169.65 | 167.80 | 168.35 | -0.06% | 2,263,660 |
| 2026-07-28 | 165.85 | 168.45 | 165.60 | 168.45 | +1.72% | 2,564,765 |
| 2026-07-27 | 163.90 | 165.60 | 162.00 | 165.60 | +1.28% | 2,861,592 |
| 2026-07-24 | 161.25 | 163.50 | 160.50 | 163.50 | +1.27% | 2,352,863 |
| 2026-07-23 | 160.65 | 161.95 | 160.00 | 161.45 | +0.50% | 1,980,401 |
| 2026-07-22 | 159.10 | 161.60 | 158.10 | 160.65 | +1.42% | 32,823,974 |
| 2026-07-21 | 157.50 | 158.40 | 156.45 | 158.40 | +0.35% | 2,532,411 |
| 2026-07-20 | 161.50 | 162.00 | 157.25 | 157.85 | -2.17% | 1,641,187 |
| 2026-07-17 | 161.00 | 162.40 | 160.15 | 161.35 | +0.37% | 1,950,760 |
| 2026-07-16 | 163.00 | 166.05 | 157.80 | 160.75 | -4.57% | 4,466,499 |
| 2026-07-15 | 170.40 | 170.40 | 168.00 | 168.45 | -1.72% | 1,676,763 |
| 2026-07-14 | 171.00 | 172.20 | 170.35 | 171.40 | +0.20% | 1,322,533 |
| 2026-07-13 | 168.20 | 171.40 | 168.10 | 171.05 | +1.91% | 1,032,727 |
| 2026-07-10 | 166.55 | 168.35 | 166.30 | 167.85 | +0.99% | 1,278,679 |
| 2026-07-09 | 166.45 | 166.70 | 164.70 | 166.20 | -0.27% | 1,133,266 |
| 2026-07-08 | 164.50 | 166.70 | 163.65 | 166.65 | +1.31% | 1,245,810 |
| 2026-07-07 | 163.00 | 166.35 | 162.85 | 164.50 | +0.89% | 1,489,341 |
| 2026-07-06 | 165.80 | 165.80 | 162.25 | 163.05 | -1.78% | 1,368,138 |
| 2026-07-03 | 165.40 | 166.25 | 164.35 | 166.00 | +1.13% | 1,028,774 |
| 2026-07-02 | 163.85 | 166.10 | 163.45 | 164.15 | +0.15% | 1,471,674 |
| 2026-07-01 | 169.00 | 169.35 | 163.65 | 163.90 | -2.82% | 1,467,055 |
| 2026-06-30 | 174.10 | 174.10 | 168.20 | 168.65 | -2.88% | 1,962,827 |
| 2026-06-29 | 176.80 | 176.85 | 173.25 | 173.65 | -1.53% | 919,969 |
| 2026-06-26 | 176.20 | 176.95 | 175.40 | 176.35 | +0.92% | 832,869 |
| 2026-06-25 | 174.20 | 175.85 | 174.20 | 174.75 | +0.37% | 1,097,304 |
| 2026-06-24 | 175.45 | 175.90 | 173.40 | 174.10 | -0.77% | 1,543,108 |
| 2026-06-23 | 174.40 | 175.70 | 172.45 | 175.45 | +0.54% | 1,623,949 |
| 2026-06-22 | 175.10 | 176.15 | 173.55 | 174.50 | +0.32% | 2,412,376 |
| 2026-06-18 | 176.80 | 177.05 | 172.30 | 173.95 | -1.11% | 3,653,642 |
| 2026-06-17 | 175.45 | 176.65 | 173.60 | 175.90 | -0.54% | 1,632,053 |
| 2026-06-16 | 181.35 | 181.50 | 176.85 | 176.85 | -2.00% | 1,304,831 |
| 2026-06-15 | 185.90 | 185.90 | 180.45 | 180.45 | -3.48% | 30,682,783 |
| 2026-06-12 | 183.90 | 187.05 | 183.45 | 186.95 | +2.16% | 2,035,708 |
| 2026-06-11 | 180.60 | 183.35 | 179.95 | 183.00 | +1.41% | 548,978 |
| 2026-06-10 | 176.55 | 180.65 | 176.20 | 180.45 | +2.18% | 567,106 |
| 2026-06-09 | 176.05 | 176.95 | 174.75 | 176.60 | +0.31% | 1,105,850 |
| 2026-06-08 | 174.05 | 176.80 | 173.80 | 176.05 | +1.03% | 1,194,185 |
| 2026-06-05 | 173.95 | 174.65 | 172.95 | 174.25 | +0.20% | 1,392,617 |
| 2026-06-04 | 176.75 | 177.60 | 173.85 | 173.90 | -1.78% | 1,584,934 |
| 2026-06-03 | 175.60 | 178.00 | 175.50 | 177.05 | +0.91% | 1,648,413 |
| 2026-06-02 | 174.90 | 176.55 | 173.70 | 175.45 | +0.34% | 1,397,708 |
| 2026-06-01 | 173.70 | 175.60 | 172.90 | 174.85 | +0.89% | 2,117,865 |
| 2026-05-29 | 174.90 | 175.55 | 173.10 | 173.30 | -0.55% | 4,752,577 |
| 2026-05-28 | 177.70 | 178.10 | 174.20 | 174.25 | -1.22% | 1,942,700 |
| 2026-05-27 | 179.15 | 179.15 | 175.15 | 176.40 | -1.62% | 2,161,022 |
| 2026-05-26 | 180.40 | 181.45 | 178.65 | 179.30 | -0.53% | 1,634,166 |
| 2026-05-25 | 183.70 | 184.05 | 180.25 | 180.25 | -1.29% | 1,111,137 |
| 2026-05-22 | 184.50 | 185.80 | 182.60 | 182.60 | -1.27% | 1,982,294 |
| 2026-05-21 | 186.30 | 186.95 | 183.90 | 184.95 | -0.72% | 1,541,060 |
| 2026-05-20 | 185.50 | 188.40 | 184.30 | 186.30 | +0.11% | 1,900,918 |
| 2026-05-19 | 182.70 | 186.45 | 182.45 | 186.10 | -0.48% | 2,624,922 |
| 2026-05-18 | 184.00 | 187.55 | 183.60 | 187.00 | +1.66% | 2,696,026 |
| 2026-05-15 | 184.75 | 185.40 | 183.40 | 183.95 | +1.24% | 2,807,393 |
| 2026-05-13 | 180.65 | 184.65 | 179.70 | 181.70 | -1.92% | 18,404,439 |
| 2026-05-12 | 184.50 | 185.25 | 183.40 | 185.25 | +0.19% | 1,636,469 |
| 2026-05-11 | 184.00 | 185.40 | 183.35 | 184.90 | +0.43% | 1,921,500 |
| 2026-05-08 | 185.25 | 185.80 | 183.25 | 184.10 | -0.32% | 1,758,335 |
| 2026-05-07 | 184.50 | 185.00 | 183.50 | 184.70 | -0.99% | 1,962,997 |
| 2026-05-06 | 185.15 | 187.10 | 183.70 | 186.55 | +0.95% | 1,891,807 |
| 2026-05-05 | 186.50 | 188.95 | 184.75 | 184.80 | -0.51% | 1,504,667 |
| 2026-05-04 | 191.45 | 191.55 | 184.60 | 185.75 | -1.95% | 1,394,798 |
| 2026-04-30 | 186.45 | 189.70 | 186.45 | 189.45 | +2.21% | 951,237 |
| 2026-04-29 | 187.00 | 187.00 | 184.30 | 185.35 | -0.56% | 1,390,749 |
| 2026-04-28 | 186.05 | 186.40 | 184.55 | 186.40 | +0.43% | 1,502,255 |
| 2026-04-27 | 187.70 | 187.75 | 184.80 | 185.60 | -1.38% | 1,535,084 |
| 2026-04-24 | 188.85 | 191.05 | 187.40 | 188.20 | -0.34% | 1,740,093 |
| 2026-04-23 | 189.25 | 190.60 | 187.40 | 188.85 | -0.55% | 1,715,560 |
| 2026-04-22 | 186.00 | 191.75 | 186.00 | 189.90 | +2.70% | 3,285,781 |
| 2026-04-21 | 186.85 | 187.60 | 184.90 | 184.90 | -1.52% | 2,327,785 |
| 2026-04-20 | 187.45 | 189.80 | 186.45 | 187.75 | +0.16% | 1,787,343 |
| 2026-04-17 | 190.90 | 191.00 | 185.15 | 187.45 | -1.45% | 2,005,355 |
| 2026-04-16 | 189.85 | 190.40 | 184.55 | 190.20 | -0.70% | 2,184,896 |
| 2026-04-15 | 194.40 | 195.10 | 191.40 | 191.55 | -1.54% | 1,437,180 |
| 2026-04-14 | 195.80 | 196.40 | 193.65 | 194.55 | -0.10% | 1,543,451 |
| 2026-04-13 | 197.00 | 198.25 | 194.75 | 194.75 | -1.22% | 1,244,338 |
| 2026-04-10 | 195.00 | 197.30 | 193.80 | 197.15 | +0.92% | 1,409,396 |
| 2026-04-09 | 196.75 | 196.95 | 192.05 | 195.35 | -1.16% | 2,776,686 |
| 2026-04-08 | 197.35 | 198.30 | 193.00 | 197.65 | +0.05% | 2,351,884 |
| 2026-04-07 | 194.95 | 198.30 | 194.95 | 197.55 | +1.15% | 1,295,308 |
| 2026-04-02 | 192.45 | 195.30 | 192.35 | 195.30 | +0.59% | 678,106 |
| 2026-04-01 | 196.40 | 196.70 | 194.15 | 194.15 | -0.23% | 1,539,098 |
| 2026-03-31 | 193.30 | 196.10 | 193.20 | 194.60 | +1.04% | 1,942,430 |
| 2026-03-30 | 189.50 | 193.00 | 189.30 | 192.60 | +1.74% | 1,346,361 |
| 2026-03-27 | 190.15 | 191.00 | 188.30 | 189.30 | -0.32% | 1,410,187 |
| 2026-03-26 | 190.35 | 191.20 | 189.25 | 189.90 | +0.05% | 1,668,347 |
| 2026-03-25 | 188.50 | 190.05 | 187.15 | 189.80 | +0.37% | 1,745,252 |
| 2026-03-24 | 187.35 | 189.10 | 185.90 | 189.10 | +1.67% | 1,408,944 |
| 2026-03-23 | 184.50 | 189.00 | 182.55 | 186.00 | -0.69% | 1,649,296 |
| 2026-03-20 | 191.05 | 192.65 | 186.90 | 187.30 | -2.14% | 2,533,097 |
| 2026-03-19 | 190.10 | 192.85 | 190.10 | 191.40 | -0.34% | 1,140,513 |
| 2026-03-18 | 193.05 | 193.20 | 190.25 | 192.05 | -0.62% | 1,160,291 |
| 2026-03-17 | 192.60 | 194.35 | 191.75 | 193.25 | +0.34% | 1,009,990 |
| 2026-03-16 | 190.85 | 193.45 | 190.65 | 192.60 | +0.81% | 1,054,552 |
| 2026-03-13 | 190.20 | 193.85 | 188.15 | 191.05 | +0.61% | 1,128,522 |
| 2026-03-12 | 191.75 | 192.20 | 187.00 | 189.90 | -1.07% | 1,896,376 |
| 2026-03-11 | 193.00 | 193.20 | 190.40 | 191.95 | -0.52% | 959,305 |
| 2026-03-10 | 190.00 | 194.15 | 189.95 | 192.95 | +2.71% | 1,403,021 |
| 2026-03-09 | 188.25 | 188.65 | 185.55 | 187.85 | -1.85% | 1,328,763 |
| 2026-03-06 | 189.10 | 191.40 | 187.70 | 191.40 | +0.76% | 1,107,383 |
| 2026-03-05 | 191.70 | 192.25 | 188.85 | 189.95 | -0.91% | 1,300,928 |
| 2026-03-04 | 186.95 | 193.40 | 186.95 | 191.70 | +2.68% | 2,162,314 |
| 2026-03-03 | 188.20 | 188.55 | 184.55 | 186.70 | -1.66% | 1,557,552 |
| 2026-03-02 | 189.75 | 192.20 | 189.10 | 189.85 | -0.50% | 1,185,786 |
| 2026-02-27 | 187.95 | 190.90 | 186.95 | 190.80 | +1.11% | 2,644,130 |
| 2026-02-26 | 190.65 | 191.20 | 187.80 | 188.70 | -0.94% | 1,296,816 |
| 2026-02-25 | 189.65 | 191.25 | 189.00 | 190.50 | +0.47% | 1,143,413 |
| 2026-02-24 | 191.45 | 192.30 | 189.50 | 189.60 | -0.89% | 1,467,889 |
| 2026-02-23 | 190.70 | 192.30 | 190.40 | 191.30 | +0.31% | 1,664,619 |
| 2026-02-20 | 189.90 | 190.70 | 188.50 | 190.70 | +0.85% | 1,805,553 |
| 2026-02-19 | 188.20 | 190.35 | 187.60 | 189.10 | +0.48% | 1,700,080 |
| 2026-02-18 | 189.65 | 191.10 | 187.85 | 188.20 | -0.76% | 1,232,202 |
| 2026-02-17 | 187.70 | 189.80 | 187.70 | 189.65 | +1.39% | 1,442,899 |
| 2026-02-16 | 187.50 | 187.75 | 186.15 | 187.05 | -0.08% | 1,055,719 |
| 2026-02-13 | 187.85 | 188.50 | 186.30 | 187.20 | -0.35% | 1,441,861 |
| 2026-02-12 | 185.75 | 187.85 | 183.05 | 187.85 | +1.40% | 1,780,470 |
| 2026-02-11 | 182.55 | 187.60 | 182.40 | 185.25 | +1.73% | 1,921,291 |
| 2026-02-10 | 183.00 | 183.85 | 181.95 | 182.10 | -0.08% | 1,984,323 |
| 2026-02-09 | 177.00 | 182.50 | 176.70 | 182.25 | +4.14% | 2,999,551 |
| 2026-02-06 | 171.40 | 175.30 | 171.40 | 175.00 | +2.28% | 2,952,898 |
| 2026-02-05 | 170.20 | 171.75 | 168.40 | 171.10 | -0.03% | 2,717,855 |
| 2026-02-04 | 169.85 | 172.35 | 168.70 | 171.15 | +0.68% | 4,734,661 |
| 2026-02-03 | 165.25 | 170.00 | 165.15 | 170.00 | +2.78% | 5,292,096 |
| 2026-02-02 | 164.00 | 165.95 | 163.55 | 165.40 | +1.50% | 1,827,679 |
| 2026-01-30 | 160.70 | 163.70 | 159.65 | 162.95 | +1.81% | 2,327,970 |
| 2026-01-29 | 158.00 | 162.80 | 155.20 | 160.05 | +0.72% | 3,267,994 |
| 2026-01-28 | 158.95 | 162.35 | 154.45 | 158.90 | -3.99% | 5,361,026 |
| 2026-01-27 | 163.50 | 165.85 | 163.00 | 165.50 | +1.53% | 2,024,246 |
| 2026-01-26 | 162.20 | 164.10 | 160.90 | 163.00 | +0.49% | 1,684,895 |
| 2026-01-23 | 160.00 | 162.20 | 159.85 | 162.20 | +1.44% | 1,325,345 |
| 2026-01-22 | 158.00 | 161.35 | 157.55 | 159.90 | +2.40% | 1,818,889 |
| 2026-01-21 | 156.20 | 157.65 | 155.10 | 156.15 | +0.68% | 1,650,326 |
| 2026-01-20 | 158.15 | 158.75 | 155.10 | 155.10 | -1.71% | 1,641,725 |
| 2026-01-19 | 154.05 | 158.25 | 153.85 | 157.80 | +1.41% | 1,914,573 |
| 2026-01-16 | 155.70 | 156.60 | 154.95 | 155.60 | -0.32% | 1,299,112 |
| 2026-01-15 | 154.35 | 157.50 | 153.85 | 156.10 | +1.04% | 1,414,591 |
| 2026-01-14 | 150.60 | 154.85 | 150.60 | 154.50 | +3.10% | 2,226,819 |
| 2026-01-13 | 151.50 | 151.80 | 149.85 | 149.85 | -1.06% | 1,538,449 |
| 2026-01-12 | 152.25 | 152.25 | 151.15 | 151.45 | -0.72% | 1,581,468 |
| 2026-01-09 | 154.95 | 155.05 | 151.60 | 152.55 | -1.33% | 1,364,112 |
| 2026-01-08 | 153.55 | 155.40 | 152.15 | 154.60 | +0.68% | 1,344,537 |
| 2026-01-07 | 153.00 | 155.45 | 151.80 | 153.55 | -0.36% | 2,245,712 |
| 2026-01-05 | 154.95 | 154.95 | 152.00 | 154.10 | -0.77% | 801,535 |
| 2026-01-02 | 154.55 | 156.10 | 154.50 | 155.30 | +0.49% | 933,074 |
| 2025-12-30 | 153.25 | 155.05 | 153.05 | 154.55 | +0.62% | 896,985 |
| 2025-12-29 | 153.20 | 153.60 | 152.00 | 153.60 | +0.49% | 959,600 |
| 2025-12-23 | 152.30 | 153.45 | 152.00 | 152.85 | +0.63% | 876,451 |
| 2025-12-22 | 154.00 | 154.10 | 151.05 | 151.90 | -0.78% | 798,893 |
| 2025-12-19 | 152.85 | 153.75 | 152.50 | 153.10 | +0.13% | 2,288,603 |
| 2025-12-18 | 152.20 | 153.30 | 152.00 | 152.90 | +0.46% | 1,091,529 |
| 2025-12-17 | 149.30 | 152.70 | 149.30 | 152.20 | +1.70% | 1,285,949 |
| 2025-12-16 | 149.95 | 150.70 | 149.05 | 149.65 | +0.10% | 1,403,579 |
| 2025-12-15 | 148.10 | 150.25 | 147.90 | 149.50 | +1.49% | 1,300,306 |
| 2025-12-12 | 147.40 | 147.85 | 146.85 | 147.30 | -0.07% | 972,608 |
| 2025-12-11 | 147.65 | 148.30 | 147.25 | 147.40 | -0.34% | 933,535 |
| 2025-12-10 | 147.10 | 147.90 | 146.55 | 147.90 | +0.24% | 2,196,135 |
| 2025-12-09 | 147.70 | 148.60 | 147.05 | 147.55 | -0.10% | 1,307,593 |
| 2025-12-08 | 147.45 | 148.00 | 146.85 | 147.70 | +0.03% | 991,865 |
| 2025-12-05 | 147.20 | 148.35 | 146.60 | 147.65 | +0.54% | 997,508 |
| 2025-12-04 | 148.90 | 149.00 | 145.10 | 146.85 | -1.48% | 2,466,833 |
| 2025-12-03 | 149.80 | 150.65 | 148.65 | 149.05 | -0.50% | 1,850,575 |
| 2025-12-02 | 149.80 | 149.85 | 148.35 | 149.80 | +0.44% | 1,308,864 |
| 2025-12-01 | 150.20 | 150.20 | 148.30 | 149.15 | -0.70% | 1,205,218 |
| 2025-11-28 | 150.40 | 150.85 | 149.65 | 150.20 | +0.00% | 1,801,629 |
| 2025-11-27 | 149.55 | 150.20 | 149.00 | 150.20 | +0.43% | 885,476 |
| 2025-11-26 | 149.00 | 150.05 | 147.80 | 149.55 | +0.67% | 1,447,293 |
| 2025-11-25 | 146.05 | 148.85 | 146.05 | 148.55 | +1.36% | 1,043,483 |
| 2025-11-24 | 147.00 | 147.20 | 146.15 | 146.55 | +0.00% | 3,019,124 |
| 2025-11-21 | 145.05 | 147.30 | 144.70 | 146.55 | +0.72% | 1,003,722 |
| 2025-11-20 | 145.80 | 146.55 | 144.75 | 145.50 | +0.41% | 1,496,643 |
| 2025-11-19 | 144.85 | 145.40 | 144.30 | 144.90 | +0.31% | 1,292,758 |
| 2025-11-18 | 146.50 | 146.50 | 144.45 | 144.45 | -1.80% | 1,780,810 |
| 2025-11-17 | 146.75 | 147.30 | 145.75 | 147.10 | +0.24% | 1,088,367 |
| 2025-11-14 | 145.00 | 146.75 | 143.05 | 146.75 | +1.17% | 2,136,251 |
| 2025-11-13 | 150.35 | 150.45 | 145.05 | 145.05 | -3.78% | 2,804,267 |
| 2025-11-12 | 150.05 | 150.75 | 149.40 | 150.75 | +0.67% | 1,261,841 |
| 2025-11-11 | 151.25 | 151.85 | 149.45 | 149.75 | -0.89% | 1,458,617 |
| 2025-11-10 | 151.45 | 151.45 | 150.10 | 151.10 | -0.53% | 1,071,008 |
| 2025-11-07 | 150.85 | 152.05 | 150.05 | 151.90 | +0.86% | 1,176,938 |
| 2025-11-06 | 150.15 | 150.80 | 149.40 | 150.60 | +0.40% | 1,168,282 |
| 2025-11-05 | 150.60 | 151.55 | 149.75 | 150.00 | -0.27% | 1,125,060 |
| 2025-11-04 | 149.80 | 151.55 | 148.10 | 150.40 | -0.07% | 1,635,788 |
| 2025-11-03 | 151.85 | 152.05 | 150.15 | 150.50 | +0.03% | 1,970,941 |
| 2025-10-31 | 151.50 | 151.75 | 150.45 | 150.45 | -0.66% | 922,974 |
| 2025-10-30 | 150.20 | 151.45 | 149.55 | 151.45 | +0.93% | 1,412,323 |
| 2025-10-29 | 152.30 | 152.30 | 149.55 | 150.05 | -1.48% | 1,609,642 |
| 2025-10-28 | 152.45 | 152.95 | 150.25 | 152.30 | -0.10% | 1,202,121 |
| 2025-10-27 | 151.35 | 152.95 | 151.00 | 152.45 | +0.73% | 1,056,717 |
| 2025-10-24 | 153.25 | 153.60 | 151.35 | 151.35 | -1.24% | 1,720,386 |
| 2025-10-23 | 153.50 | 155.80 | 153.10 | 153.25 | +0.76% | 1,678,806 |
| 2025-10-22 | 155.00 | 155.00 | 150.80 | 152.10 | -1.90% | 2,965,924 |
| 2025-10-21 | 148.00 | 156.60 | 145.75 | 155.05 | -0.74% | 3,450,217 |
| 2025-10-20 | 158.80 | 159.10 | 156.20 | 156.20 | -1.54% | 1,617,472 |
| 2025-10-17 | 158.50 | 159.10 | 157.25 | 158.65 | +0.09% | 1,270,837 |
| 2025-10-16 | 159.80 | 159.80 | 157.00 | 158.50 | -0.60% | 1,286,222 |
| 2025-10-15 | 157.55 | 159.65 | 157.35 | 159.45 | +1.50% | 1,491,698 |
| 2025-10-14 | 156.90 | 157.80 | 156.60 | 157.10 | +0.42% | 1,132,303 |
| 2025-10-13 | 157.95 | 158.05 | 156.30 | 156.45 | -1.70% | 1,305,481 |
| 2025-10-10 | 158.00 | 159.45 | 158.00 | 159.15 | +0.73% | 1,213,451 |
| 2025-10-09 | 157.00 | 158.20 | 156.25 | 158.00 | -1.06% | 973,241 |
| 2025-10-08 | 159.80 | 160.45 | 158.70 | 159.70 | +0.35% | 1,513,410 |
| 2025-10-07 | 161.90 | 162.50 | 158.90 | 159.15 | -1.64% | 1,402,102 |
| 2025-10-06 | 158.80 | 162.40 | 158.65 | 161.80 | +2.21% | 1,990,244 |
| 2025-10-03 | 159.40 | 160.80 | 158.10 | 158.30 | -0.63% | 1,165,634 |
| 2025-10-02 | 158.50 | 160.90 | 158.15 | 159.30 | +0.70% | 1,500,728 |
| 2025-10-01 | 160.25 | 160.55 | 158.20 | 158.20 | -1.46% | 2,430,481 |
| 2025-09-30 | 157.75 | 160.55 | 157.70 | 160.55 | +1.87% | 2,135,877 |
| 2025-09-29 | 156.90 | 158.00 | 156.15 | 157.60 | +0.45% | 1,725,397 |
| 2025-09-26 | 156.00 | 156.90 | 155.05 | 156.90 | +0.74% | 1,109,782 |
| 2025-09-25 | 156.80 | 156.90 | 155.75 | 155.75 | -0.67% | 1,518,928 |
| 2025-09-24 | 156.80 | 157.30 | 155.90 | 156.80 | +1.00% | 1,291,842 |
| 2025-09-23 | 155.90 | 157.00 | 155.15 | 155.25 | -0.06% | 1,434,186 |
| 2025-09-22 | 156.75 | 157.40 | 155.35 | 155.35 | -1.46% | 1,831,118 |
| 2025-09-19 | 157.00 | 157.65 | 156.45 | 157.65 | +0.25% | 9,130,645 |
| 2025-09-18 | 158.00 | 158.05 | 155.95 | 157.25 | -0.41% | 1,428,779 |
| 2025-09-17 | 157.25 | 158.10 | 156.80 | 157.90 | +0.22% | 2,340,378 |
| 2025-09-16 | 161.00 | 161.70 | 156.60 | 157.55 | -3.55% | 2,851,686 |
| 2025-09-15 | 164.95 | 165.00 | 163.05 | 163.35 | -1.15% | 1,437,269 |
| 2025-09-12 | 166.75 | 167.70 | 162.70 | 165.25 | -0.39% | 2,443,289 |
| 2025-09-11 | 165.55 | 167.00 | 165.50 | 165.90 | +0.12% | 916,634 |
| 2025-09-10 | 167.10 | 167.55 | 165.25 | 165.70 | -0.93% | 1,412,589 |
| 2025-09-09 | 165.80 | 167.35 | 165.35 | 167.25 | +1.46% | 1,862,876 |
| 2025-09-08 | 166.55 | 166.65 | 161.90 | 164.85 | -1.20% | 1,652,822 |
| 2025-09-05 | 166.85 | 167.10 | 165.75 | 166.85 | -0.21% | 909,976 |
| 2025-09-04 | 166.35 | 167.90 | 165.90 | 167.20 | +0.75% | 1,450,625 |
| 2025-09-03 | 165.90 | 166.45 | 164.20 | 165.95 | -0.03% | 1,206,561 |
| 2025-09-02 | 167.05 | 167.10 | 164.90 | 166.00 | -0.95% | 1,413,020 |
| 2025-09-01 | 167.00 | 167.70 | 166.05 | 167.60 | +0.60% | 1,196,747 |
| 2025-08-29 | 165.00 | 167.30 | 164.95 | 166.60 | +1.00% | 1,374,003 |
| 2025-08-28 | 165.80 | 165.90 | 163.65 | 164.95 | -0.45% | 1,168,602 |
| 2025-08-27 | 164.80 | 165.70 | 164.00 | 165.70 | +0.55% | 698,421 |
| 2025-08-26 | 164.45 | 165.30 | 163.20 | 164.80 | +0.18% | 3,581,990 |
| 2025-08-25 | 163.45 | 164.50 | 162.95 | 164.50 | +0.27% | 826,202 |
| 2025-08-22 | 165.05 | 165.40 | 164.05 | 164.05 | -0.76% | 1,292,041 |
| 2025-08-21 | 164.20 | 165.35 | 163.50 | 165.30 | +0.67% | 1,017,862 |
| 2025-08-20 | 162.00 | 164.30 | 161.90 | 164.20 | +1.45% | 1,289,720 |
| 2025-08-19 | 162.10 | 162.50 | 161.45 | 161.85 | +0.09% | 979,850 |
| 2025-08-18 | 160.80 | 162.05 | 160.30 | 161.70 | +0.97% | 1,282,078 |
| 2025-08-15 | 160.05 | 160.30 | 159.00 | 160.15 | +0.06% | 1,067,309 |
| 2025-08-14 | 158.65 | 160.05 | 158.20 | 160.05 | +0.98% | 1,474,088 |
| 2025-08-13 | 157.30 | 158.85 | 157.30 | 158.50 | +0.86% | 1,387,289 |
| 2025-08-12 | 156.70 | 158.25 | 156.40 | 157.15 | +0.32% | 1,168,360 |
| 2025-08-11 | 155.75 | 156.65 | 155.30 | 156.65 | +1.03% | 723,774 |
| 2025-08-08 | 155.95 | 156.80 | 154.70 | 155.05 | -0.32% | 825,810 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+6.86%). Worst month: Oct (-5.21%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tele2 AB (publ)'s (TEL2-B.ST) latest close?
163.95 on 2026-08-07, from the Closelook data lake's daily price record.
What is TEL2-B.ST's 52-week high and low?
198.30 high and 143.05 low over the trailing 52 weeks, as of 2026-08-07.
What is Tele2 AB (publ)'s strongest and weakest month historically?
Historically, TEL2-B.ST's strongest calendar month has been Apr (average +6.86%) and its weakest Oct (average -5.21%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.