TE Connectivity Ltd (TEL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 214.68 | 217.07 | 213.76 | 216.33 | +0.58% | 2,552,000 |
| 2026-08-06 | 217.76 | 220.68 | 214.89 | 215.08 | -1.35% | 1,470,800 |
| 2026-08-05 | 217.05 | 219.56 | 215.10 | 218.02 | +0.55% | 2,663,100 |
| 2026-08-04 | 208.92 | 217.44 | 206.60 | 216.82 | +5.78% | 2,609,800 |
| 2026-08-03 | 205.84 | 206.31 | 200.61 | 204.97 | -0.35% | 2,599,800 |
| 2026-07-31 | 210.49 | 211.40 | 205.49 | 205.69 | -0.43% | 2,323,800 |
| 2026-07-30 | 211.94 | 213.23 | 203.21 | 206.58 | -0.18% | 3,057,700 |
| 2026-07-29 | 214.89 | 215.03 | 205.57 | 206.95 | -3.43% | 3,044,400 |
| 2026-07-28 | 205.16 | 214.72 | 203.38 | 214.29 | +3.23% | 3,564,300 |
| 2026-07-27 | 204.69 | 207.66 | 203.05 | 207.58 | +2.29% | 2,361,100 |
| 2026-07-24 | 198.91 | 203.44 | 197.67 | 202.94 | +2.09% | 2,010,300 |
| 2026-07-23 | 198.11 | 203.92 | 196.82 | 198.79 | -0.74% | 3,585,200 |
| 2026-07-22 | 199.33 | 201.00 | 190.27 | 200.28 | -4.18% | 8,791,800 |
| 2026-07-21 | 206.15 | 211.99 | 204.74 | 209.01 | +2.89% | 3,172,700 |
| 2026-07-20 | 205.25 | 206.69 | 201.59 | 203.14 | -0.08% | 3,005,800 |
| 2026-07-17 | 198.14 | 204.30 | 196.87 | 203.31 | +0.37% | 2,452,900 |
| 2026-07-16 | 198.45 | 203.78 | 197.68 | 202.57 | +0.61% | 2,422,600 |
| 2026-07-15 | 202.84 | 204.29 | 197.38 | 201.34 | +0.18% | 1,819,400 |
| 2026-07-14 | 201.26 | 203.82 | 199.44 | 200.98 | +1.41% | 1,472,600 |
| 2026-07-13 | 199.64 | 203.27 | 197.17 | 198.18 | -1.09% | 1,974,000 |
| 2026-07-10 | 199.57 | 204.25 | 199.15 | 200.36 | +0.73% | 1,929,200 |
| 2026-07-09 | 200.39 | 201.92 | 195.90 | 198.91 | +1.36% | 2,782,800 |
| 2026-07-08 | 194.29 | 197.05 | 191.66 | 196.24 | -0.81% | 1,889,500 |
| 2026-07-07 | 197.83 | 199.07 | 194.34 | 197.84 | -1.15% | 1,855,300 |
| 2026-07-06 | 198.42 | 203.11 | 198.25 | 200.15 | +1.37% | 1,589,100 |
| 2026-07-02 | 201.44 | 205.67 | 195.22 | 197.44 | -1.99% | 1,883,800 |
| 2026-07-01 | 200.50 | 204.86 | 199.02 | 201.44 | -0.08% | 2,066,500 |
| 2026-06-30 | 198.20 | 203.67 | 197.81 | 201.61 | +1.67% | 3,290,300 |
| 2026-06-29 | 197.44 | 199.52 | 194.28 | 198.30 | +0.28% | 1,821,100 |
| 2026-06-26 | 196.69 | 198.41 | 194.87 | 197.74 | -1.16% | 3,579,000 |
| 2026-06-25 | 201.82 | 204.62 | 198.75 | 200.07 | +0.77% | 2,230,700 |
| 2026-06-24 | 201.00 | 202.70 | 195.57 | 198.55 | -2.22% | 3,209,500 |
| 2026-06-23 | 206.30 | 207.96 | 203.04 | 203.05 | -4.53% | 2,359,200 |
| 2026-06-22 | 214.81 | 216.99 | 210.66 | 212.69 | -2.27% | 2,534,800 |
| 2026-06-18 | 216.65 | 219.33 | 216.04 | 217.64 | +2.56% | 3,407,300 |
| 2026-06-17 | 220.34 | 220.57 | 211.51 | 212.20 | -2.21% | 2,063,700 |
| 2026-06-16 | 216.94 | 218.66 | 213.10 | 217.00 | +0.40% | 2,166,600 |
| 2026-06-15 | 217.34 | 218.99 | 214.74 | 216.14 | +2.74% | 2,148,900 |
| 2026-06-12 | 210.39 | 212.33 | 207.57 | 210.38 | +1.27% | 1,945,900 |
| 2026-06-11 | 202.21 | 208.22 | 201.48 | 207.74 | +2.84% | 2,882,800 |
| 2026-06-10 | 208.28 | 213.33 | 200.42 | 202.00 | -4.22% | 2,817,700 |
| 2026-06-09 | 210.10 | 216.62 | 202.55 | 210.91 | +2.58% | 3,298,600 |
| 2026-06-08 | 213.03 | 213.93 | 201.51 | 205.61 | -3.31% | 3,506,600 |
| 2026-06-05 | 217.13 | 217.91 | 210.75 | 212.65 | -3.67% | 1,876,600 |
| 2026-06-04 | 215.91 | 223.76 | 215.00 | 220.75 | +1.08% | 2,367,700 |
| 2026-06-03 | 216.58 | 223.32 | 215.29 | 218.39 | +1.70% | 2,259,100 |
| 2026-06-02 | 211.48 | 216.17 | 210.09 | 214.73 | +1.72% | 2,218,100 |
| 2026-06-01 | 211.00 | 216.28 | 208.57 | 211.09 | -1.09% | 2,106,200 |
| 2026-05-29 | 211.09 | 214.83 | 210.01 | 213.41 | +1.46% | 3,972,400 |
| 2026-05-28 | 208.75 | 212.30 | 205.61 | 210.33 | +0.76% | 3,807,800 |
| 2026-05-27 | 209.96 | 210.85 | 206.33 | 208.75 | +0.07% | 2,363,500 |
| 2026-05-26 | 207.77 | 212.10 | 205.73 | 208.60 | +2.87% | 3,646,900 |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | +0.10% | 2,156,500 |
| 2026-05-21 | 199.89 | 202.69 | 198.52 | 202.57 | +0.59% | 1,672,600 |
| 2026-05-20 | 200.41 | 202.37 | 197.96 | 201.39 | +2.71% | 1,875,100 |
| 2026-05-19 | 198.17 | 199.02 | 193.75 | 196.07 | -2.21% | 3,439,500 |
| 2026-05-18 | 205.63 | 205.63 | 197.90 | 200.51 | -2.24% | 1,850,800 |
| 2026-05-15 | 202.79 | 205.88 | 200.41 | 205.11 | -0.76% | 2,991,200 |
| 2026-05-14 | 208.07 | 208.85 | 204.71 | 206.69 | -0.47% | 2,376,700 |
| 2026-05-13 | 216.94 | 217.49 | 207.51 | 207.66 | -2.84% | 4,597,200 |
| 2026-05-12 | 206.00 | 213.96 | 203.44 | 213.73 | +3.69% | 3,869,100 |
| 2026-05-11 | 206.61 | 207.18 | 202.42 | 206.12 | -0.04% | 4,732,000 |
| 2026-05-08 | 212.40 | 213.74 | 205.70 | 206.20 | -1.84% | 2,865,200 |
| 2026-05-07 | 216.11 | 217.06 | 207.48 | 210.06 | -2.83% | 2,406,100 |
| 2026-05-06 | 208.00 | 217.26 | 207.95 | 216.17 | +4.46% | 3,040,500 |
| 2026-05-05 | 208.10 | 209.58 | 205.53 | 206.94 | +0.81% | 1,552,700 |
| 2026-05-04 | 208.11 | 209.80 | 204.28 | 205.28 | -1.04% | 2,413,700 |
| 2026-05-01 | 211.33 | 211.33 | 205.03 | 207.43 | -2.00% | 2,728,100 |
| 2026-04-30 | 207.84 | 212.20 | 204.45 | 211.66 | +3.12% | 3,054,800 |
| 2026-04-29 | 205.23 | 206.19 | 201.89 | 205.25 | +0.47% | 2,365,300 |
| 2026-04-28 | 206.05 | 209.05 | 202.87 | 204.30 | -2.49% | 2,401,800 |
| 2026-04-27 | 214.67 | 215.89 | 208.46 | 209.52 | -2.40% | 3,118,600 |
| 2026-04-24 | 219.99 | 223.00 | 212.04 | 214.67 | -1.41% | 3,335,500 |
| 2026-04-23 | 217.76 | 222.25 | 214.72 | 217.73 | -1.50% | 4,769,700 |
| 2026-04-22 | 216.78 | 223.49 | 210.78 | 221.04 | -9.10% | 8,064,700 |
| 2026-04-21 | 248.12 | 252.56 | 242.65 | 243.18 | -1.81% | 4,027,700 |
| 2026-04-20 | 248.03 | 249.00 | 246.54 | 247.66 | +0.62% | 2,295,100 |
| 2026-04-17 | 239.63 | 246.50 | 238.71 | 246.14 | +4.08% | 2,718,600 |
| 2026-04-16 | 232.96 | 237.46 | 232.22 | 236.48 | +1.00% | 2,056,100 |
| 2026-04-15 | 235.57 | 236.88 | 231.18 | 234.15 | -1.15% | 1,540,400 |
| 2026-04-14 | 236.72 | 238.31 | 232.84 | 236.88 | +1.09% | 1,716,700 |
| 2026-04-13 | 227.51 | 234.34 | 224.29 | 234.33 | +1.98% | 1,397,100 |
| 2026-04-10 | 229.99 | 232.99 | 228.59 | 229.78 | +0.50% | 1,195,700 |
| 2026-04-09 | 224.23 | 229.36 | 222.65 | 228.63 | +2.51% | 1,923,900 |
| 2026-04-08 | 220.74 | 225.18 | 220.74 | 223.03 | +5.71% | 1,922,000 |
| 2026-04-07 | 207.76 | 211.31 | 207.05 | 210.98 | +0.60% | 1,027,300 |
| 2026-04-06 | 209.51 | 210.89 | 207.69 | 209.73 | +0.32% | 825,300 |
| 2026-04-02 | 205.98 | 214.77 | 205.03 | 209.07 | -1.23% | 1,242,400 |
| 2026-04-01 | 207.90 | 213.83 | 207.90 | 211.67 | +1.27% | 1,642,300 |
| 2026-03-31 | 202.18 | 209.19 | 200.27 | 209.02 | +5.23% | 2,583,200 |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | -1.73% | 3,357,300 |
| 2026-03-27 | 201.46 | 204.52 | 199.81 | 202.14 | -0.52% | 1,711,600 |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.20 | -3.25% | 1,951,300 |
| 2026-03-25 | 208.60 | 210.57 | 206.28 | 210.02 | +1.77% | 2,369,700 |
| 2026-03-24 | 198.22 | 207.32 | 198.22 | 206.37 | +2.78% | 2,237,000 |
| 2026-03-23 | 201.18 | 203.75 | 197.17 | 200.79 | +2.53% | 2,046,100 |
| 2026-03-20 | 197.54 | 199.40 | 193.55 | 195.84 | -1.29% | 2,733,500 |
| 2026-03-19 | 192.60 | 199.67 | 191.12 | 198.39 | +1.09% | 1,745,900 |
| 2026-03-18 | 204.04 | 205.66 | 195.76 | 196.25 | -3.96% | 2,393,500 |
| 2026-03-17 | 206.00 | 211.48 | 201.60 | 204.34 | +0.44% | 2,037,600 |
| 2026-03-16 | 203.45 | 206.44 | 201.42 | 203.45 | +2.03% | 1,639,800 |
| 2026-03-13 | 199.11 | 203.26 | 197.97 | 199.41 | +0.79% | 1,668,000 |
| 2026-03-12 | 204.88 | 206.59 | 197.15 | 197.84 | -3.56% | 2,068,800 |
| 2026-03-11 | 202.86 | 205.39 | 198.99 | 205.14 | +1.08% | 1,573,700 |
| 2026-03-10 | 207.39 | 210.00 | 202.91 | 202.95 | -1.60% | 1,755,700 |
| 2026-03-09 | 201.69 | 207.46 | 197.07 | 206.24 | +0.19% | 1,948,900 |
| 2026-03-06 | 205.73 | 209.25 | 204.34 | 205.85 | -2.24% | 1,768,100 |
| 2026-03-05 | 213.04 | 221.60 | 209.12 | 210.56 | +0.74% | 3,214,000 |
| 2026-03-04 | 206.97 | 212.36 | 206.16 | 209.02 | +2.31% | 1,920,400 |
| 2026-03-03 | 205.22 | 207.89 | 200.16 | 204.31 | -3.62% | 4,435,200 |
| 2026-03-02 | 225.65 | 226.62 | 207.82 | 211.98 | -7.89% | 5,039,200 |
| 2026-02-27 | 232.25 | 234.52 | 227.06 | 230.15 | -2.39% | 2,635,400 |
| 2026-02-26 | 244.74 | 244.99 | 234.00 | 235.79 | -2.73% | 2,090,500 |
| 2026-02-25 | 245.00 | 245.00 | 235.83 | 242.40 | +0.40% | 2,598,300 |
| 2026-02-24 | 234.25 | 242.27 | 231.18 | 241.44 | +4.39% | 2,035,700 |
| 2026-02-23 | 233.16 | 234.96 | 230.65 | 231.28 | -1.47% | 1,519,200 |
| 2026-02-20 | 229.86 | 235.53 | 228.80 | 234.73 | +1.00% | 1,289,200 |
| 2026-02-19 | 235.00 | 236.20 | 230.28 | 232.40 | -1.37% | 2,035,000 |
| 2026-02-18 | 236.50 | 240.69 | 233.95 | 235.63 | -0.11% | 1,449,100 |
| 2026-02-17 | 235.01 | 237.18 | 229.24 | 235.90 | -0.12% | 2,145,200 |
| 2026-02-13 | 226.13 | 237.29 | 224.55 | 236.19 | +4.77% | 3,115,000 |
| 2026-02-12 | 230.23 | 234.27 | 225.17 | 225.44 | -1.32% | 1,907,100 |
| 2026-02-11 | 228.76 | 229.52 | 224.41 | 228.46 | +1.19% | 1,462,900 |
| 2026-02-10 | 225.83 | 230.24 | 225.53 | 225.78 | -0.30% | 2,126,400 |
| 2026-02-09 | 216.20 | 226.92 | 214.70 | 226.46 | +4.89% | 2,821,100 |
| 2026-02-06 | 213.49 | 218.39 | 212.05 | 215.91 | +3.46% | 2,577,700 |
| 2026-02-05 | 211.73 | 213.97 | 206.84 | 208.69 | -3.29% | 4,600,900 |
| 2026-02-04 | 226.86 | 229.35 | 214.81 | 215.79 | -4.67% | 4,258,500 |
| 2026-02-03 | 227.22 | 229.17 | 221.87 | 226.35 | -0.34% | 2,508,700 |
| 2026-02-02 | 224.00 | 228.29 | 222.53 | 227.13 | +1.95% | 2,040,100 |
| 2026-01-30 | 223.38 | 226.14 | 221.34 | 222.78 | -1.54% | 1,986,400 |
| 2026-01-29 | 224.07 | 227.12 | 222.29 | 226.27 | +2.03% | 1,936,100 |
| 2026-01-28 | 228.25 | 230.41 | 221.05 | 221.77 | -3.90% | 3,040,200 |
| 2026-01-27 | 228.44 | 232.28 | 228.00 | 230.78 | +2.35% | 1,768,700 |
| 2026-01-26 | 224.96 | 227.95 | 223.09 | 225.49 | +0.74% | 2,209,900 |
| 2026-01-23 | 228.50 | 230.27 | 222.97 | 223.84 | -3.25% | 2,894,000 |
| 2026-01-22 | 235.05 | 239.54 | 230.58 | 231.35 | +0.15% | 2,776,000 |
| 2026-01-21 | 226.79 | 238.34 | 223.76 | 231.00 | -0.97% | 4,090,400 |
| 2026-01-20 | 238.70 | 240.01 | 232.26 | 233.27 | -3.21% | 3,872,400 |
| 2026-01-16 | 242.55 | 242.99 | 239.96 | 241.01 | -0.38% | 1,691,100 |
| 2026-01-15 | 240.86 | 243.03 | 239.60 | 241.92 | +1.95% | 1,805,600 |
| 2026-01-14 | 237.22 | 238.25 | 235.67 | 237.30 | +0.30% | 1,612,300 |
| 2026-01-13 | 236.00 | 239.13 | 234.76 | 236.60 | +0.51% | 1,532,100 |
| 2026-01-12 | 230.47 | 235.54 | 229.18 | 235.40 | +1.64% | 1,600,100 |
| 2026-01-09 | 227.13 | 231.72 | 225.69 | 231.60 | +1.57% | 944,700 |
| 2026-01-08 | 227.33 | 230.06 | 224.21 | 228.03 | -0.68% | 1,878,400 |
| 2026-01-07 | 230.99 | 231.50 | 228.04 | 229.59 | -0.74% | 1,424,600 |
| 2026-01-06 | 230.18 | 231.60 | 221.26 | 231.31 | -0.04% | 1,940,200 |
| 2026-01-05 | 234.29 | 237.17 | 230.34 | 231.40 | -0.78% | 1,735,100 |
| 2026-01-02 | 230.40 | 233.38 | 228.43 | 233.22 | +2.51% | 1,370,300 |
| 2025-12-31 | 230.39 | 230.73 | 227.37 | 227.51 | -1.25% | 741,600 |
| 2025-12-30 | 232.32 | 233.45 | 230.20 | 230.38 | -0.61% | 916,000 |
| 2025-12-29 | 230.96 | 232.70 | 230.73 | 231.80 | -0.30% | 951,200 |
| 2025-12-26 | 232.88 | 232.88 | 231.03 | 232.49 | +0.25% | 575,200 |
| 2025-12-24 | 233.00 | 234.38 | 231.73 | 231.90 | -0.34% | 418,600 |
| 2025-12-23 | 231.30 | 234.47 | 230.82 | 232.69 | -0.35% | 1,286,500 |
| 2025-12-22 | 232.77 | 235.13 | 230.64 | 233.51 | +1.53% | 1,543,600 |
| 2025-12-19 | 226.46 | 230.49 | 224.04 | 229.98 | +1.77% | 4,714,800 |
| 2025-12-18 | 226.96 | 227.32 | 223.03 | 225.97 | +1.45% | 2,181,300 |
| 2025-12-17 | 227.88 | 229.07 | 221.57 | 222.73 | -1.84% | 1,867,100 |
| 2025-12-16 | 230.56 | 231.86 | 226.10 | 226.91 | -1.64% | 1,970,200 |
| 2025-12-15 | 230.46 | 232.47 | 229.46 | 230.70 | +0.23% | 2,318,800 |
| 2025-12-12 | 244.77 | 244.93 | 229.42 | 230.16 | -5.78% | 2,295,400 |
| 2025-12-11 | 243.19 | 247.22 | 242.03 | 244.29 | +0.07% | 2,081,000 |
| 2025-12-10 | 236.92 | 244.74 | 235.93 | 244.13 | +3.36% | 3,918,700 |
| 2025-12-09 | 234.84 | 236.47 | 234.08 | 236.20 | +0.95% | 1,406,800 |
| 2025-12-08 | 235.98 | 237.70 | 233.27 | 233.98 | -0.16% | 1,525,600 |
| 2025-12-05 | 233.56 | 235.59 | 231.95 | 234.36 | +0.41% | 1,810,400 |
| 2025-12-04 | 230.70 | 234.06 | 229.88 | 233.41 | +1.13% | 1,640,600 |
| 2025-12-03 | 228.82 | 231.26 | 226.37 | 230.80 | +0.54% | 2,339,200 |
| 2025-12-02 | 228.46 | 230.32 | 226.37 | 229.55 | +1.68% | 2,968,800 |
| 2025-12-01 | 224.96 | 227.25 | 221.33 | 225.75 | -0.18% | 1,921,200 |
| 2025-11-28 | 226.40 | 227.64 | 225.07 | 226.15 | +0.63% | 611,600 |
| 2025-11-26 | 222.26 | 226.94 | 222.26 | 224.73 | +1.11% | 1,533,000 |
| 2025-11-25 | 222.44 | 224.18 | 219.42 | 222.26 | +0.92% | 1,583,000 |
| 2025-11-24 | 219.96 | 222.30 | 218.85 | 220.23 | +0.59% | 3,841,700 |
| 2025-11-21 | 214.20 | 220.92 | 213.56 | 218.93 | +2.07% | 2,760,300 |
| 2025-11-20 | 238.50 | 239.36 | 213.88 | 214.49 | -7.96% | 4,106,700 |
| 2025-11-19 | 230.88 | 235.83 | 230.00 | 233.04 | +0.65% | 1,621,300 |
| 2025-11-18 | 232.99 | 233.70 | 229.86 | 231.54 | -1.14% | 2,217,500 |
| 2025-11-17 | 236.57 | 238.92 | 232.49 | 234.21 | -1.31% | 1,855,100 |
| 2025-11-14 | 232.92 | 240.52 | 230.59 | 237.33 | +0.44% | 2,006,100 |
| 2025-11-13 | 244.26 | 245.43 | 235.30 | 236.28 | -4.08% | 2,018,400 |
| 2025-11-12 | 247.31 | 249.53 | 246.30 | 246.32 | -0.34% | 2,449,900 |
| 2025-11-11 | 246.50 | 247.48 | 245.04 | 247.16 | -0.24% | 1,556,600 |
| 2025-11-10 | 245.50 | 249.04 | 243.04 | 247.76 | +2.20% | 1,681,200 |
| 2025-11-07 | 239.39 | 242.55 | 237.28 | 242.42 | -0.03% | 1,936,500 |
| 2025-11-06 | 249.21 | 249.87 | 241.61 | 242.50 | -2.61% | 1,941,300 |
| 2025-11-05 | 243.27 | 250.67 | 242.53 | 249.00 | +2.24% | 2,002,400 |
| 2025-11-04 | 243.56 | 246.03 | 241.91 | 243.55 | -1.34% | 2,070,300 |
| 2025-11-03 | 248.57 | 248.59 | 245.00 | 246.87 | -0.06% | 1,820,100 |
| 2025-10-31 | 244.54 | 247.92 | 243.96 | 247.01 | +1.46% | 2,441,900 |
| 2025-10-30 | 240.96 | 247.34 | 240.00 | 243.45 | +1.12% | 1,617,100 |
| 2025-10-29 | 244.08 | 246.13 | 236.21 | 240.76 | +1.78% | 3,133,300 |
| 2025-10-28 | 237.84 | 239.75 | 233.84 | 236.54 | -0.08% | 2,948,000 |
| 2025-10-27 | 237.24 | 238.99 | 235.86 | 236.74 | +0.46% | 2,259,700 |
| 2025-10-24 | 236.42 | 237.63 | 235.44 | 235.65 | +0.67% | 1,365,900 |
| 2025-10-23 | 230.09 | 234.68 | 230.09 | 234.09 | +2.18% | 1,432,300 |
| 2025-10-22 | 234.50 | 237.50 | 227.29 | 229.10 | +0.39% | 3,134,400 |
| 2025-10-21 | 230.35 | 234.50 | 227.61 | 228.22 | +1.00% | 2,851,700 |
| 2025-10-20 | 225.00 | 226.96 | 224.07 | 225.96 | +1.34% | 1,799,800 |
| 2025-10-17 | 223.20 | 224.53 | 222.09 | 222.98 | -0.54% | 1,343,700 |
| 2025-10-16 | 224.89 | 226.50 | 221.52 | 224.19 | +0.67% | 1,139,100 |
| 2025-10-15 | 224.60 | 226.10 | 221.41 | 222.69 | +0.92% | 1,306,500 |
| 2025-10-14 | 215.63 | 222.12 | 212.32 | 220.65 | +0.58% | 1,318,000 |
| 2025-10-13 | 218.69 | 220.18 | 217.14 | 219.38 | +2.24% | 1,477,000 |
| 2025-10-10 | 223.91 | 224.25 | 214.29 | 214.57 | -3.55% | 1,153,300 |
| 2025-10-09 | 225.68 | 226.40 | 220.50 | 222.46 | -0.88% | 1,293,800 |
| 2025-10-08 | 223.30 | 225.27 | 221.08 | 224.43 | +1.06% | 1,343,400 |
| 2025-10-07 | 223.68 | 224.64 | 219.40 | 222.07 | -0.40% | 1,256,200 |
| 2025-10-06 | 223.79 | 225.26 | 222.69 | 222.96 | +0.96% | 1,694,600 |
| 2025-10-03 | 221.17 | 224.97 | 220.73 | 220.84 | -0.12% | 1,990,700 |
| 2025-10-02 | 223.38 | 223.75 | 220.83 | 221.11 | -0.26% | 1,213,200 |
| 2025-10-01 | 217.64 | 222.01 | 217.27 | 221.69 | +0.98% | 1,613,200 |
| 2025-09-30 | 217.78 | 219.61 | 217.20 | 219.53 | +0.80% | 1,317,800 |
| 2025-09-29 | 219.55 | 219.75 | 216.56 | 217.78 | +0.34% | 1,181,300 |
| 2025-09-26 | 215.10 | 217.38 | 213.29 | 217.04 | +1.20% | 1,673,500 |
| 2025-09-25 | 211.80 | 214.71 | 210.80 | 214.47 | -0.51% | 2,108,300 |
| 2025-09-24 | 220.33 | 220.57 | 214.36 | 215.56 | -1.87% | 2,294,500 |
| 2025-09-23 | 219.55 | 221.00 | 218.02 | 219.66 | +0.49% | 1,092,800 |
| 2025-09-22 | 215.01 | 218.75 | 213.69 | 218.59 | +1.12% | 1,019,900 |
| 2025-09-19 | 217.80 | 218.21 | 214.48 | 216.17 | -0.52% | 4,017,200 |
| 2025-09-18 | 214.84 | 218.76 | 213.71 | 217.31 | +1.63% | 1,898,500 |
| 2025-09-17 | 212.71 | 215.17 | 211.34 | 213.83 | +0.60% | 2,380,100 |
| 2025-09-16 | 211.96 | 213.29 | 210.00 | 212.56 | +0.67% | 1,487,300 |
| 2025-09-15 | 210.06 | 212.94 | 209.82 | 211.15 | +0.63% | 1,184,000 |
| 2025-09-12 | 211.38 | 212.35 | 209.50 | 209.82 | -1.21% | 1,576,700 |
| 2025-09-11 | 211.05 | 215.22 | 209.50 | 212.40 | +0.97% | 1,699,800 |
| 2025-09-10 | 209.26 | 212.10 | 209.26 | 210.35 | +0.81% | 1,359,300 |
| 2025-09-09 | 207.46 | 209.03 | 206.27 | 208.65 | +0.38% | 1,232,300 |
| 2025-09-08 | 209.21 | 209.81 | 207.16 | 207.87 | -0.42% | 1,110,600 |
| 2025-09-05 | 209.38 | 209.92 | 206.71 | 208.74 | +0.10% | 1,047,900 |
| 2025-09-04 | 206.14 | 208.67 | 204.63 | 208.54 | +1.24% | 1,512,600 |
| 2025-09-03 | 205.48 | 207.00 | 204.01 | 205.98 | +0.69% | 1,511,400 |
| 2025-09-02 | 202.75 | 204.64 | 201.02 | 204.56 | -0.94% | 1,946,900 |
| 2025-08-29 | 206.83 | 208.07 | 205.30 | 206.50 | -0.74% | 1,331,400 |
| 2025-08-28 | 208.61 | 209.50 | 207.10 | 208.04 | +0.23% | 1,678,000 |
| 2025-08-27 | 206.34 | 207.99 | 205.64 | 207.57 | +0.32% | 1,573,400 |
| 2025-08-26 | 204.89 | 207.35 | 204.34 | 206.91 | +0.87% | 2,094,500 |
| 2025-08-25 | 205.19 | 206.51 | 204.79 | 205.13 | +0.06% | 1,315,700 |
| 2025-08-22 | 200.99 | 205.55 | 200.55 | 205.00 | +2.35% | 1,818,900 |
| 2025-08-21 | 200.93 | 202.39 | 199.89 | 200.30 | -0.62% | 1,677,700 |
| 2025-08-20 | 201.98 | 202.67 | 198.00 | 201.55 | -0.90% | 2,273,000 |
| 2025-08-19 | 203.49 | 204.45 | 202.95 | 203.39 | -0.15% | 1,118,600 |
| 2025-08-18 | 202.72 | 204.45 | 202.51 | 203.70 | +0.49% | 1,404,200 |
| 2025-08-15 | 207.26 | 208.70 | 201.89 | 202.71 | -2.06% | 1,870,200 |
| 2025-08-14 | 203.96 | 207.28 | 202.49 | 206.97 | +0.33% | 1,499,700 |
| 2025-08-13 | 205.35 | 207.22 | 204.41 | 206.29 | +1.05% | 1,391,700 |
| 2025-08-12 | 201.11 | 204.32 | 200.20 | 204.14 | +2.14% | 1,334,400 |
| 2025-08-11 | 202.05 | 202.83 | 199.35 | 199.86 | -1.05% | 1,311,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.28%). Worst month: Dec (-2.40%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is TE Connectivity Ltd's (TEL) latest close?
216.33 on 2026-08-07, from the Closelook data lake's daily price record.
What is TEL's 52-week high and low?
252.56 high and 190.27 low over the trailing 52 weeks, as of 2026-08-07.
What is TE Connectivity Ltd's strongest and weakest month historically?
Historically, TEL's strongest calendar month has been Jul (average +7.28%) and its weakest Dec (average -2.40%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.