Invesco Solar ETF (TAN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 52.71 | 53.60 | 52.00 | 52.75 | +2.93% | 864,906 |
| 2026-08-06 | 50.81 | 52.23 | 50.11 | 51.25 | -0.04% | 1,453,938 |
| 2026-08-05 | 52.12 | 52.52 | 50.80 | 51.27 | -3.93% | 2,430,815 |
| 2026-08-04 | 52.25 | 53.70 | 51.85 | 53.37 | +4.16% | 1,418,612 |
| 2026-08-03 | 49.62 | 51.49 | 49.40 | 51.24 | +3.87% | 2,429,505 |
| 2026-07-31 | 50.35 | 50.73 | 48.78 | 49.33 | -1.02% | 2,019,420 |
| 2026-07-30 | 48.89 | 49.92 | 48.89 | 49.84 | +4.53% | 1,505,769 |
| 2026-07-29 | 49.05 | 49.23 | 47.26 | 47.68 | -2.89% | 1,277,429 |
| 2026-07-28 | 50.00 | 50.01 | 48.50 | 49.10 | -4.77% | 3,697,967 |
| 2026-07-27 | 51.75 | 51.75 | 50.22 | 51.56 | +0.55% | 2,384,458 |
| 2026-07-24 | 52.72 | 52.97 | 50.95 | 51.28 | -2.97% | 726,512 |
| 2026-07-23 | 53.19 | 53.76 | 52.40 | 52.85 | -1.62% | 380,476 |
| 2026-07-22 | 53.74 | 54.53 | 53.66 | 53.72 | -0.04% | 451,660 |
| 2026-07-21 | 53.64 | 54.05 | 53.12 | 53.74 | +1.99% | 411,516 |
| 2026-07-20 | 54.06 | 54.06 | 52.60 | 52.69 | -2.24% | 445,638 |
| 2026-07-17 | 53.22 | 54.77 | 52.94 | 53.90 | -0.52% | 608,298 |
| 2026-07-16 | 55.20 | 55.22 | 53.82 | 54.18 | -2.90% | 517,330 |
| 2026-07-15 | 55.87 | 56.98 | 54.69 | 55.80 | +1.22% | 748,611 |
| 2026-07-14 | 54.60 | 55.54 | 54.56 | 55.13 | +3.78% | 623,344 |
| 2026-07-13 | 54.26 | 54.60 | 52.81 | 53.12 | -3.35% | 527,365 |
| 2026-07-10 | 54.88 | 55.55 | 54.45 | 54.96 | +0.02% | 510,696 |
| 2026-07-09 | 54.67 | 55.33 | 54.59 | 54.95 | +1.50% | 397,277 |
| 2026-07-08 | 53.76 | 54.38 | 52.82 | 54.14 | -1.22% | 936,072 |
| 2026-07-07 | 56.05 | 56.41 | 54.17 | 54.81 | -4.74% | 796,075 |
| 2026-07-06 | 56.50 | 58.43 | 56.31 | 57.54 | +2.17% | 433,856 |
| 2026-07-02 | 57.96 | 59.41 | 55.46 | 56.32 | -2.56% | 1,185,063 |
| 2026-07-01 | 58.09 | 59.64 | 57.75 | 57.80 | -2.28% | 934,055 |
| 2026-06-30 | 59.30 | 59.79 | 58.25 | 59.15 | +2.69% | 1,755,793 |
| 2026-06-29 | 57.59 | 58.30 | 55.79 | 57.60 | +1.32% | 1,272,785 |
| 2026-06-26 | 56.95 | 57.55 | 56.52 | 56.85 | -1.76% | 1,239,289 |
| 2026-06-25 | 59.27 | 59.62 | 56.56 | 57.87 | -0.50% | 1,141,492 |
| 2026-06-24 | 59.12 | 59.94 | 57.78 | 58.16 | -0.68% | 863,742 |
| 2026-06-23 | 58.99 | 60.09 | 58.53 | 58.56 | -4.17% | 1,298,150 |
| 2026-06-22 | 60.64 | 61.88 | 60.61 | 61.11 | +0.87% | 911,237 |
| 2026-06-18 | 59.57 | 60.80 | 58.49 | 60.58 | +3.64% | 1,619,150 |
| 2026-06-17 | 60.38 | 60.71 | 58.28 | 58.45 | -3.52% | 1,307,989 |
| 2026-06-16 | 62.09 | 62.73 | 60.41 | 60.58 | -3.38% | 2,564,862 |
| 2026-06-15 | 64.04 | 64.04 | 61.96 | 62.70 | -0.52% | 2,178,605 |
| 2026-06-12 | 62.60 | 63.89 | 62.20 | 63.03 | +1.17% | 2,627,044 |
| 2026-06-11 | 59.76 | 62.46 | 59.53 | 62.30 | +5.31% | 1,386,181 |
| 2026-06-10 | 60.93 | 61.36 | 59.12 | 59.16 | -4.32% | 2,985,621 |
| 2026-06-09 | 64.81 | 64.86 | 59.50 | 61.83 | -2.75% | 1,522,447 |
| 2026-06-08 | 65.56 | 65.86 | 63.46 | 63.58 | -0.73% | 1,625,160 |
| 2026-06-05 | 68.80 | 68.88 | 63.65 | 64.05 | -9.07% | 2,185,067 |
| 2026-06-04 | 69.31 | 70.97 | 68.41 | 70.44 | +0.21% | 990,820 |
| 2026-06-03 | 71.25 | 71.81 | 69.73 | 70.29 | -2.74% | 1,028,283 |
| 2026-06-02 | 70.42 | 72.56 | 69.49 | 72.27 | +1.60% | 1,021,987 |
| 2026-06-01 | 72.11 | 72.21 | 69.39 | 71.13 | -3.79% | 2,078,774 |
| 2026-05-29 | 74.23 | 75.60 | 73.13 | 73.93 | +2.78% | 3,809,555 |
| 2026-05-28 | 70.52 | 72.50 | 70.35 | 71.93 | +2.01% | 1,110,647 |
| 2026-05-27 | 69.45 | 71.31 | 68.94 | 70.51 | +2.25% | 2,642,383 |
| 2026-05-26 | 68.00 | 70.01 | 67.44 | 68.96 | +4.56% | 1,774,660 |
| 2026-05-22 | 64.75 | 66.18 | 63.54 | 65.95 | +1.68% | 1,660,763 |
| 2026-05-21 | 62.17 | 65.30 | 62.16 | 64.86 | +3.08% | 1,693,124 |
| 2026-05-20 | 61.40 | 63.30 | 60.56 | 62.92 | +3.20% | 1,947,242 |
| 2026-05-19 | 61.88 | 61.90 | 59.77 | 60.97 | -2.62% | 1,281,412 |
| 2026-05-18 | 64.87 | 64.87 | 61.75 | 62.61 | -3.62% | 2,971,400 |
| 2026-05-15 | 62.52 | 65.50 | 61.81 | 64.96 | +0.02% | 2,325,958 |
| 2026-05-14 | 63.27 | 65.12 | 62.10 | 64.95 | +1.79% | 1,959,035 |
| 2026-05-13 | 63.17 | 64.55 | 62.18 | 63.81 | +3.50% | 1,978,061 |
| 2026-05-12 | 62.30 | 62.63 | 60.49 | 61.65 | -2.22% | 1,119,273 |
| 2026-05-11 | 61.77 | 64.14 | 61.77 | 63.05 | +1.79% | 1,562,901 |
| 2026-05-08 | 60.88 | 62.11 | 60.71 | 61.94 | +3.65% | 749,193 |
| 2026-05-07 | 61.43 | 62.01 | 59.39 | 59.76 | -1.17% | 1,369,748 |
| 2026-05-06 | 60.48 | 60.70 | 59.45 | 60.47 | -0.40% | 1,222,397 |
| 2026-05-05 | 59.90 | 60.90 | 59.19 | 60.71 | +3.99% | 1,393,877 |
| 2026-05-04 | 59.17 | 59.45 | 57.80 | 58.38 | -1.50% | 929,599 |
| 2026-05-01 | 58.35 | 59.95 | 58.35 | 59.27 | +1.47% | 1,310,600 |
| 2026-04-30 | 56.66 | 58.72 | 56.53 | 58.41 | +4.08% | 1,031,431 |
| 2026-04-29 | 57.68 | 57.68 | 55.45 | 56.12 | -2.60% | 1,858,706 |
| 2026-04-28 | 57.93 | 58.26 | 57.32 | 57.62 | -1.82% | 1,507,657 |
| 2026-04-27 | 58.50 | 59.06 | 57.72 | 58.69 | +0.63% | 789,917 |
| 2026-04-24 | 59.10 | 59.10 | 57.63 | 58.32 | -0.48% | 904,447 |
| 2026-04-23 | 57.25 | 58.81 | 57.22 | 58.60 | +2.75% | 2,138,794 |
| 2026-04-22 | 55.53 | 57.31 | 55.53 | 57.03 | +4.30% | 2,451,090 |
| 2026-04-21 | 55.75 | 56.23 | 54.43 | 54.68 | -1.57% | 873,115 |
| 2026-04-20 | 55.25 | 55.81 | 54.79 | 55.55 | +0.76% | 1,422,290 |
| 2026-04-17 | 55.12 | 55.29 | 54.41 | 55.13 | +1.17% | 2,097,194 |
| 2026-04-16 | 54.96 | 55.17 | 53.76 | 54.49 | -1.50% | 1,503,220 |
| 2026-04-15 | 56.32 | 56.83 | 55.04 | 55.32 | +0.16% | 1,128,430 |
| 2026-04-14 | 54.90 | 55.51 | 54.67 | 55.23 | +0.60% | 758,761 |
| 2026-04-13 | 55.19 | 55.48 | 54.63 | 54.90 | -0.60% | 678,153 |
| 2026-04-10 | 55.00 | 55.74 | 54.61 | 55.23 | +0.93% | 721,771 |
| 2026-04-09 | 55.01 | 55.64 | 54.48 | 54.72 | -1.37% | 998,232 |
| 2026-04-08 | 55.48 | 55.92 | 54.92 | 55.48 | +3.76% | 931,308 |
| 2026-04-07 | 53.71 | 53.74 | 52.39 | 53.47 | -1.27% | 848,782 |
| 2026-04-06 | 55.00 | 55.17 | 53.65 | 54.16 | -1.26% | 1,369,518 |
| 2026-04-02 | 54.90 | 56.36 | 54.76 | 54.85 | -2.52% | 633,390 |
| 2026-04-01 | 56.08 | 57.06 | 55.99 | 56.27 | +1.01% | 1,710,371 |
| 2026-03-31 | 53.14 | 55.77 | 53.10 | 55.71 | +5.33% | 863,825 |
| 2026-03-30 | 54.96 | 55.12 | 52.52 | 52.89 | -2.99% | 675,957 |
| 2026-03-27 | 54.30 | 55.32 | 54.04 | 54.52 | -1.29% | 550,232 |
| 2026-03-26 | 56.25 | 56.99 | 55.17 | 55.23 | -3.09% | 1,108,319 |
| 2026-03-25 | 56.30 | 57.40 | 56.00 | 56.99 | +2.81% | 1,228,614 |
| 2026-03-24 | 54.15 | 55.81 | 54.05 | 55.43 | +0.80% | 890,339 |
| 2026-03-23 | 55.52 | 56.11 | 54.50 | 54.99 | -0.29% | 948,260 |
| 2026-03-20 | 56.57 | 56.96 | 54.59 | 55.15 | -3.16% | 2,111,698 |
| 2026-03-19 | 55.30 | 57.14 | 54.61 | 56.95 | +0.65% | 1,074,335 |
| 2026-03-18 | 57.21 | 57.59 | 56.55 | 56.58 | -2.01% | 941,843 |
| 2026-03-17 | 57.14 | 57.78 | 57.00 | 57.74 | +1.74% | 1,116,826 |
| 2026-03-16 | 56.30 | 57.23 | 56.23 | 56.75 | +2.47% | 1,058,252 |
| 2026-03-13 | 55.60 | 56.57 | 54.97 | 55.38 | +1.15% | 605,988 |
| 2026-03-12 | 54.97 | 55.16 | 54.44 | 54.75 | -1.76% | 702,744 |
| 2026-03-11 | 55.44 | 56.44 | 55.10 | 55.73 | +1.51% | 1,120,580 |
| 2026-03-10 | 54.05 | 55.23 | 53.99 | 54.90 | +1.48% | 1,964,758 |
| 2026-03-09 | 52.31 | 54.23 | 51.80 | 54.10 | +1.54% | 2,121,086 |
| 2026-03-06 | 53.22 | 53.92 | 53.17 | 53.28 | -1.50% | 1,567,753 |
| 2026-03-05 | 54.75 | 55.28 | 53.44 | 54.09 | -1.42% | 1,143,500 |
| 2026-03-04 | 54.51 | 55.09 | 54.25 | 54.87 | +0.73% | 1,427,676 |
| 2026-03-03 | 54.25 | 54.69 | 53.21 | 54.47 | -3.35% | 1,675,356 |
| 2026-03-02 | 54.73 | 56.54 | 54.73 | 56.36 | +2.47% | 1,616,446 |
| 2026-02-27 | 56.64 | 56.87 | 54.20 | 55.00 | -4.48% | 3,458,704 |
| 2026-02-26 | 58.28 | 58.45 | 56.66 | 57.58 | -2.92% | 2,427,808 |
| 2026-02-25 | 59.55 | 60.44 | 59.23 | 59.31 | -2.02% | 1,295,788 |
| 2026-02-24 | 59.59 | 60.95 | 58.82 | 60.53 | +0.73% | 3,343,235 |
| 2026-02-23 | 59.77 | 60.28 | 59.25 | 60.09 | +0.54% | 1,125,136 |
| 2026-02-20 | 58.36 | 60.23 | 58.27 | 59.77 | +2.14% | 681,219 |
| 2026-02-19 | 59.16 | 59.33 | 58.17 | 58.52 | -3.16% | 865,906 |
| 2026-02-18 | 60.86 | 61.03 | 59.80 | 60.43 | +0.94% | 1,223,732 |
| 2026-02-17 | 58.56 | 60.16 | 58.04 | 59.87 | +3.37% | 1,050,352 |
| 2026-02-13 | 57.28 | 58.35 | 56.52 | 57.92 | +1.86% | 1,050,382 |
| 2026-02-12 | 58.94 | 58.94 | 56.42 | 56.86 | -2.60% | 1,168,677 |
| 2026-02-11 | 59.53 | 59.55 | 56.94 | 58.38 | -0.36% | 1,156,850 |
| 2026-02-10 | 58.77 | 59.45 | 57.70 | 58.59 | -0.22% | 1,243,280 |
| 2026-02-09 | 57.96 | 59.02 | 57.47 | 58.72 | +1.70% | 1,191,120 |
| 2026-02-06 | 56.97 | 57.80 | 56.27 | 57.74 | +3.42% | 1,021,383 |
| 2026-02-05 | 56.52 | 57.45 | 55.75 | 55.83 | -3.91% | 1,136,570 |
| 2026-02-04 | 58.01 | 59.40 | 56.41 | 58.10 | +4.52% | 3,545,995 |
| 2026-02-03 | 54.66 | 56.27 | 54.16 | 55.59 | +3.54% | 1,189,741 |
| 2026-02-02 | 53.53 | 54.12 | 52.81 | 53.69 | -0.30% | 1,072,477 |
| 2026-01-30 | 54.82 | 55.67 | 53.51 | 53.85 | -3.41% | 1,337,518 |
| 2026-01-29 | 57.19 | 57.19 | 53.92 | 55.75 | -2.81% | 2,598,183 |
| 2026-01-28 | 57.02 | 57.93 | 56.33 | 57.36 | +2.32% | 2,526,182 |
| 2026-01-27 | 55.58 | 56.48 | 55.08 | 56.06 | +1.72% | 1,192,600 |
| 2026-01-26 | 54.92 | 56.11 | 54.45 | 55.11 | -0.22% | 1,841,399 |
| 2026-01-23 | 55.24 | 55.91 | 54.79 | 55.23 | +2.24% | 2,458,621 |
| 2026-01-22 | 52.94 | 54.80 | 52.94 | 54.02 | +3.39% | 2,464,328 |
| 2026-01-21 | 51.55 | 52.30 | 51.01 | 52.25 | +1.48% | 803,633 |
| 2026-01-20 | 51.17 | 51.97 | 50.71 | 51.49 | -0.75% | 924,435 |
| 2026-01-16 | 52.26 | 52.53 | 51.58 | 51.88 | -0.17% | 820,790 |
| 2026-01-15 | 51.97 | 52.58 | 51.71 | 51.97 | +0.93% | 533,226 |
| 2026-01-14 | 52.19 | 52.56 | 51.41 | 51.49 | -1.34% | 711,518 |
| 2026-01-13 | 52.45 | 52.81 | 51.81 | 52.19 | +0.10% | 799,422 |
| 2026-01-12 | 50.22 | 52.54 | 50.18 | 52.14 | +3.66% | 1,134,069 |
| 2026-01-09 | 50.31 | 50.63 | 49.81 | 50.30 | -0.20% | 486,915 |
| 2026-01-08 | 50.00 | 51.02 | 49.72 | 50.40 | -0.14% | 549,128 |
| 2026-01-07 | 51.50 | 51.50 | 50.15 | 50.47 | -2.02% | 1,038,231 |
| 2026-01-06 | 51.39 | 51.90 | 50.96 | 51.51 | +0.76% | 1,942,122 |
| 2026-01-05 | 52.00 | 52.16 | 50.03 | 51.12 | -0.93% | 1,364,439 |
| 2026-01-02 | 50.35 | 51.74 | 50.34 | 51.60 | +5.05% | 1,118,645 |
| 2025-12-31 | 49.33 | 49.64 | 49.01 | 49.12 | -0.83% | 836,596 |
| 2025-12-30 | 50.39 | 50.64 | 49.50 | 49.53 | -1.20% | 951,872 |
| 2025-12-29 | 50.38 | 51.08 | 50.05 | 50.13 | -1.38% | 924,690 |
| 2025-12-26 | 51.08 | 51.08 | 50.19 | 50.83 | -0.06% | 460,770 |
| 2025-12-24 | 50.38 | 51.04 | 50.11 | 50.86 | +0.91% | 678,219 |
| 2025-12-23 | 51.22 | 51.22 | 49.87 | 50.40 | -1.95% | 955,801 |
| 2025-12-22 | 49.80 | 51.78 | 49.72 | 51.40 | +4.92% | 2,540,302 |
| 2025-12-19 | 48.77 | 49.35 | 48.51 | 48.99 | +1.37% | 996,819 |
| 2025-12-18 | 48.14 | 49.39 | 48.14 | 48.33 | +2.29% | 829,388 |
| 2025-12-17 | 47.96 | 48.69 | 47.13 | 47.25 | -1.13% | 431,230 |
| 2025-12-16 | 47.30 | 48.18 | 47.14 | 47.79 | +0.46% | 616,260 |
| 2025-12-15 | 48.24 | 48.24 | 47.24 | 47.57 | -0.56% | 522,687 |
| 2025-12-12 | 49.87 | 49.88 | 47.13 | 47.84 | -2.84% | 1,367,543 |
| 2025-12-11 | 48.03 | 49.41 | 47.33 | 49.24 | +0.94% | 1,931,900 |
| 2025-12-10 | 47.32 | 49.28 | 47.16 | 48.78 | +2.76% | 1,254,931 |
| 2025-12-09 | 47.47 | 48.40 | 47.32 | 47.47 | -0.25% | 646,241 |
| 2025-12-08 | 47.85 | 48.12 | 47.11 | 47.59 | -0.21% | 319,221 |
| 2025-12-05 | 48.00 | 48.27 | 47.54 | 47.69 | -0.73% | 312,350 |
| 2025-12-04 | 47.31 | 48.21 | 47.19 | 48.04 | +1.39% | 434,499 |
| 2025-12-03 | 47.80 | 47.80 | 46.72 | 47.38 | -0.52% | 351,471 |
| 2025-12-02 | 48.27 | 48.27 | 47.21 | 47.63 | -0.02% | 241,186 |
| 2025-12-01 | 48.45 | 48.45 | 47.57 | 47.64 | -2.60% | 458,362 |
| 2025-11-28 | 48.61 | 49.03 | 48.22 | 48.91 | +2.11% | 573,841 |
| 2025-11-26 | 47.32 | 48.17 | 46.92 | 47.90 | +1.74% | 719,050 |
| 2025-11-25 | 46.38 | 47.31 | 45.51 | 47.08 | +1.33% | 385,544 |
| 2025-11-24 | 45.75 | 46.75 | 45.52 | 46.46 | +1.13% | 441,378 |
| 2025-11-21 | 45.20 | 46.33 | 44.45 | 45.94 | +0.61% | 1,332,753 |
| 2025-11-20 | 48.36 | 48.68 | 45.59 | 45.66 | -4.12% | 1,380,956 |
| 2025-11-19 | 47.84 | 48.58 | 47.50 | 47.62 | -1.24% | 524,132 |
| 2025-11-18 | 47.81 | 49.01 | 47.26 | 48.22 | -1.11% | 1,143,622 |
| 2025-11-17 | 49.27 | 49.73 | 48.39 | 48.76 | -1.51% | 1,206,538 |
| 2025-11-14 | 47.09 | 49.95 | 46.87 | 49.51 | +2.12% | 1,736,457 |
| 2025-11-13 | 50.54 | 50.67 | 48.24 | 48.48 | -4.13% | 830,067 |
| 2025-11-12 | 51.96 | 52.08 | 50.06 | 50.57 | -2.47% | 1,074,451 |
| 2025-11-11 | 52.19 | 52.42 | 51.17 | 51.85 | -1.91% | 902,932 |
| 2025-11-10 | 51.96 | 53.68 | 51.55 | 52.86 | +4.90% | 2,155,150 |
| 2025-11-07 | 49.69 | 50.47 | 48.35 | 50.39 | +0.30% | 1,790,560 |
| 2025-11-06 | 51.60 | 51.79 | 50.03 | 50.24 | -2.03% | 1,282,822 |
| 2025-11-05 | 48.57 | 51.73 | 48.33 | 51.28 | +6.99% | 1,999,216 |
| 2025-11-04 | 47.66 | 48.69 | 47.25 | 47.93 | -2.46% | 665,990 |
| 2025-11-03 | 49.95 | 49.95 | 48.97 | 49.14 | +0.04% | 950,121 |
| 2025-10-31 | 48.02 | 49.33 | 48.02 | 49.12 | +2.91% | 684,465 |
| 2025-10-30 | 48.53 | 48.53 | 47.71 | 47.73 | -1.79% | 314,447 |
| 2025-10-29 | 48.52 | 49.82 | 48.34 | 48.60 | +0.31% | 980,111 |
| 2025-10-28 | 49.34 | 49.34 | 48.28 | 48.45 | -0.94% | 560,626 |
| 2025-10-27 | 49.15 | 49.16 | 48.37 | 48.91 | +1.68% | 807,838 |
| 2025-10-24 | 47.95 | 48.62 | 47.81 | 48.10 | +3.37% | 583,787 |
| 2025-10-23 | 45.86 | 46.76 | 45.67 | 46.53 | +1.26% | 254,469 |
| 2025-10-22 | 46.41 | 46.66 | 45.03 | 45.95 | -1.84% | 670,406 |
| 2025-10-21 | 47.70 | 47.70 | 46.48 | 46.81 | -0.91% | 385,815 |
| 2025-10-20 | 47.01 | 47.53 | 46.92 | 47.24 | +1.46% | 562,931 |
| 2025-10-17 | 46.96 | 47.31 | 46.28 | 46.56 | -3.06% | 1,277,869 |
| 2025-10-16 | 49.50 | 49.60 | 47.80 | 48.03 | -1.84% | 1,364,348 |
| 2025-10-15 | 48.26 | 49.32 | 47.51 | 48.93 | +4.35% | 2,165,456 |
| 2025-10-14 | 45.81 | 47.61 | 45.37 | 46.89 | +1.23% | 905,879 |
| 2025-10-13 | 45.95 | 47.00 | 45.88 | 46.32 | +3.05% | 882,659 |
| 2025-10-10 | 47.65 | 47.66 | 44.62 | 44.95 | -5.45% | 1,875,513 |
| 2025-10-09 | 46.73 | 48.56 | 46.60 | 47.54 | +3.03% | 1,295,085 |
| 2025-10-08 | 46.31 | 46.40 | 45.95 | 46.14 | +1.01% | 400,803 |
| 2025-10-07 | 46.30 | 46.52 | 45.36 | 45.68 | -1.21% | 866,686 |
| 2025-10-06 | 46.50 | 46.71 | 46.15 | 46.24 | +0.57% | 491,853 |
| 2025-10-03 | 46.52 | 46.96 | 45.60 | 45.98 | -0.43% | 869,134 |
| 2025-10-02 | 46.09 | 46.42 | 45.83 | 46.18 | +2.44% | 872,627 |
| 2025-10-01 | 44.06 | 45.32 | 44.06 | 45.08 | +3.32% | 839,289 |
| 2025-09-30 | 44.24 | 44.33 | 43.18 | 43.63 | -0.43% | 288,590 |
| 2025-09-29 | 43.90 | 44.21 | 43.56 | 43.82 | +0.92% | 874,373 |
| 2025-09-26 | 43.43 | 43.58 | 42.76 | 43.42 | -0.66% | 534,023 |
| 2025-09-25 | 42.84 | 43.77 | 42.30 | 43.71 | +0.83% | 402,230 |
| 2025-09-24 | 42.95 | 44.08 | 42.80 | 43.35 | +2.31% | 743,932 |
| 2025-09-23 | 43.98 | 43.98 | 42.22 | 42.37 | -3.46% | 877,735 |
| 2025-09-22 | 42.61 | 43.92 | 42.57 | 43.89 | +1.67% | 505,310 |
| 2025-09-19 | 42.72 | 43.37 | 42.67 | 43.17 | +0.84% | 1,562,207 |
| 2025-09-18 | 43.06 | 43.06 | 42.11 | 42.81 | -0.12% | 1,070,254 |
| 2025-09-17 | 42.72 | 43.78 | 42.33 | 42.86 | +0.45% | 668,589 |
| 2025-09-16 | 42.53 | 42.93 | 42.32 | 42.67 | +0.76% | 364,155 |
| 2025-09-15 | 41.77 | 42.55 | 41.33 | 42.35 | +1.36% | 523,805 |
| 2025-09-12 | 41.60 | 41.95 | 41.40 | 41.78 | -0.19% | 537,676 |
| 2025-09-11 | 42.08 | 42.60 | 41.60 | 41.86 | -0.12% | 443,868 |
| 2025-09-10 | 42.00 | 42.36 | 41.61 | 41.91 | -0.14% | 699,470 |
| 2025-09-09 | 43.02 | 43.18 | 41.65 | 41.97 | -3.14% | 898,430 |
| 2025-09-08 | 44.12 | 44.13 | 42.91 | 43.33 | -1.61% | 1,141,953 |
| 2025-09-05 | 43.44 | 44.49 | 42.93 | 44.04 | +4.81% | 1,550,946 |
| 2025-09-04 | 41.82 | 42.16 | 41.42 | 42.02 | +1.08% | 611,416 |
| 2025-09-03 | 41.00 | 42.04 | 41.00 | 41.57 | +1.44% | 1,071,116 |
| 2025-09-02 | 40.16 | 41.02 | 39.75 | 40.98 | -1.37% | 799,842 |
| 2025-08-29 | 41.61 | 42.04 | 41.44 | 41.55 | +0.22% | 390,903 |
| 2025-08-28 | 41.53 | 41.71 | 41.08 | 41.46 | +1.22% | 321,066 |
| 2025-08-27 | 41.70 | 41.70 | 40.85 | 40.96 | -2.03% | 989,753 |
| 2025-08-26 | 41.69 | 42.63 | 41.49 | 41.81 | +0.34% | 1,732,837 |
| 2025-08-25 | 41.52 | 41.99 | 41.15 | 41.67 | -0.53% | 1,037,185 |
| 2025-08-22 | 39.80 | 42.03 | 39.77 | 41.89 | +5.73% | 1,523,920 |
| 2025-08-21 | 40.46 | 40.46 | 39.36 | 39.62 | -3.44% | 1,038,888 |
| 2025-08-20 | 41.00 | 41.62 | 40.74 | 41.03 | +0.07% | 897,461 |
| 2025-08-19 | 41.28 | 41.65 | 40.76 | 41.00 | -1.66% | 1,321,213 |
| 2025-08-18 | 40.92 | 41.97 | 40.87 | 41.69 | +4.64% | 1,600,128 |
| 2025-08-15 | 37.16 | 40.64 | 37.15 | 39.84 | +8.79% | 2,175,350 |
| 2025-08-14 | 36.75 | 36.85 | 36.11 | 36.62 | -1.69% | 469,913 |
| 2025-08-13 | 36.96 | 37.79 | 36.95 | 37.25 | +1.00% | 496,986 |
| 2025-08-12 | 36.76 | 36.97 | 36.49 | 36.88 | +0.77% | 331,065 |
| 2025-08-11 | 37.21 | 37.65 | 36.49 | 36.60 | -0.41% | 597,177 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+13.81%). Worst month: Jun (-6.43%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Invesco Solar ETF's (TAN) latest close?
52.75 on 2026-08-07, from the Closelook data lake's daily price record.
What is TAN's 52-week high and low?
75.60 high and 36.11 low over the trailing 52 weeks, as of 2026-08-07.
What is Invesco Solar ETF's strongest and weakest month historically?
Historically, TAN's strongest calendar month has been May (average +13.81%) and its weakest Jun (average -6.43%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.