Sun Communities Inc (SUI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 120.02 | 121.10 | 119.43 | 120.44 | +0.10% | 810,800 |
| 2026-08-06 | 121.68 | 122.02 | 119.55 | 120.32 | -0.45% | 630,500 |
| 2026-08-05 | 121.56 | 122.26 | 119.58 | 120.86 | -0.67% | 930,200 |
| 2026-08-04 | 121.11 | 122.26 | 119.79 | 121.67 | -0.65% | 1,129,500 |
| 2026-08-03 | 123.54 | 125.46 | 122.10 | 122.46 | -0.83% | 1,194,300 |
| 2026-07-31 | 124.16 | 124.84 | 122.84 | 123.48 | -0.76% | 853,400 |
| 2026-07-30 | 126.92 | 127.23 | 122.69 | 124.43 | -2.74% | 1,433,300 |
| 2026-07-29 | 124.40 | 128.13 | 122.95 | 127.94 | +3.10% | 4,136,700 |
| 2026-07-28 | 123.00 | 127.45 | 122.05 | 124.09 | +2.18% | 5,431,600 |
| 2026-07-27 | 121.72 | 122.96 | 120.72 | 121.44 | -0.32% | 3,186,700 |
| 2026-07-24 | 120.82 | 122.07 | 120.22 | 121.83 | +1.52% | 2,590,200 |
| 2026-07-23 | 119.73 | 121.25 | 119.32 | 120.00 | +0.28% | 2,483,100 |
| 2026-07-22 | 119.35 | 120.01 | 118.86 | 119.66 | +0.52% | 1,214,100 |
| 2026-07-21 | 119.99 | 120.09 | 118.95 | 119.04 | -0.97% | 808,000 |
| 2026-07-20 | 121.55 | 122.87 | 119.92 | 120.20 | -1.04% | 788,300 |
| 2026-07-17 | 122.93 | 123.33 | 120.76 | 121.46 | -0.42% | 1,606,000 |
| 2026-07-16 | 118.93 | 122.19 | 118.93 | 121.97 | +3.02% | 3,646,600 |
| 2026-07-15 | 120.46 | 121.65 | 118.12 | 118.39 | -1.16% | 2,098,500 |
| 2026-07-14 | 120.70 | 120.77 | 119.56 | 119.78 | -0.84% | 2,362,700 |
| 2026-07-13 | 119.04 | 121.57 | 119.04 | 120.80 | +1.62% | 1,056,100 |
| 2026-07-10 | 119.98 | 120.16 | 118.00 | 118.88 | +0.12% | 657,000 |
| 2026-07-09 | 119.68 | 120.12 | 118.33 | 118.74 | -0.35% | 864,600 |
| 2026-07-08 | 121.26 | 121.54 | 119.15 | 119.16 | -2.56% | 734,300 |
| 2026-07-07 | 123.70 | 124.84 | 122.11 | 122.29 | +0.09% | 1,078,943 |
| 2026-07-06 | 123.39 | 123.39 | 121.48 | 122.18 | -1.17% | 1,248,448 |
| 2026-07-02 | 121.90 | 123.91 | 121.90 | 123.63 | +2.36% | 1,070,000 |
| 2026-07-01 | 119.54 | 122.24 | 119.19 | 120.78 | +0.73% | 1,373,300 |
| 2026-06-30 | 120.00 | 120.17 | 118.66 | 119.91 | -1.09% | 1,422,926 |
| 2026-06-29 | 121.26 | 121.34 | 119.54 | 121.23 | -0.02% | 967,542 |
| 2026-06-26 | 118.92 | 121.74 | 118.92 | 121.25 | +2.25% | 2,709,400 |
| 2026-06-25 | 119.02 | 119.64 | 117.46 | 118.58 | -1.13% | 1,084,300 |
| 2026-06-24 | 119.99 | 121.26 | 118.37 | 119.93 | +0.36% | 1,153,500 |
| 2026-06-23 | 119.24 | 120.44 | 117.79 | 119.50 | +1.02% | 1,285,000 |
| 2026-06-22 | 122.67 | 122.67 | 117.56 | 118.29 | -0.14% | 1,259,200 |
| 2026-06-18 | 123.33 | 123.33 | 118.30 | 118.46 | -2.82% | 1,610,400 |
| 2026-06-17 | 123.29 | 124.28 | 121.60 | 121.90 | -1.84% | 949,100 |
| 2026-06-16 | 124.64 | 125.10 | 123.26 | 124.18 | -0.18% | 878,400 |
| 2026-06-15 | 126.85 | 127.59 | 124.10 | 124.41 | -2.00% | 962,600 |
| 2026-06-12 | 125.69 | 127.14 | 124.66 | 126.95 | +0.87% | 895,000 |
| 2026-06-11 | 127.03 | 128.05 | 125.77 | 125.85 | -0.62% | 768,500 |
| 2026-06-10 | 125.72 | 127.65 | 125.18 | 126.64 | +1.53% | 1,493,700 |
| 2026-06-09 | 121.98 | 125.51 | 121.74 | 124.73 | +2.08% | 1,830,800 |
| 2026-06-08 | 123.80 | 124.18 | 121.77 | 122.19 | -1.21% | 1,446,600 |
| 2026-06-05 | 121.81 | 124.54 | 121.81 | 123.69 | +0.82% | 1,352,600 |
| 2026-06-04 | 122.26 | 123.07 | 119.90 | 122.69 | +1.79% | 1,839,500 |
| 2026-06-03 | 120.86 | 123.56 | 120.35 | 120.53 | -0.60% | 1,163,000 |
| 2026-06-02 | 120.70 | 122.98 | 120.41 | 121.26 | +0.76% | 848,000 |
| 2026-06-01 | 122.69 | 123.99 | 120.35 | 120.35 | -2.68% | 973,800 |
| 2026-05-29 | 124.21 | 124.70 | 121.99 | 123.66 | -1.07% | 2,443,600 |
| 2026-05-28 | 124.16 | 125.81 | 123.14 | 125.00 | +0.18% | 1,082,100 |
| 2026-05-27 | 124.14 | 126.38 | 124.14 | 124.78 | -0.07% | 831,500 |
| 2026-05-26 | 127.65 | 128.61 | 123.85 | 124.87 | -2.25% | 852,000 |
| 2026-05-22 | 126.58 | 127.98 | 125.53 | 127.75 | +1.16% | 947,500 |
| 2026-05-21 | 122.79 | 126.43 | 122.24 | 126.29 | +2.68% | 1,007,800 |
| 2026-05-20 | 121.85 | 123.01 | 121.01 | 122.99 | +0.86% | 809,700 |
| 2026-05-19 | 121.36 | 122.68 | 120.73 | 121.94 | +0.35% | 646,100 |
| 2026-05-18 | 120.96 | 122.44 | 120.96 | 121.51 | +0.91% | 596,600 |
| 2026-05-15 | 122.51 | 122.51 | 120.19 | 120.41 | -1.20% | 758,500 |
| 2026-05-14 | 123.24 | 123.75 | 121.38 | 121.87 | -1.94% | 711,400 |
| 2026-05-13 | 124.18 | 125.19 | 123.79 | 124.28 | -0.50% | 721,900 |
| 2026-05-12 | 126.15 | 126.25 | 124.59 | 124.91 | -0.70% | 642,370 |
| 2026-05-11 | 126.28 | 126.85 | 124.84 | 125.79 | -0.12% | 869,376 |
| 2026-05-08 | 126.22 | 126.42 | 124.70 | 125.94 | -0.10% | 794,000 |
| 2026-05-07 | 126.39 | 126.94 | 124.69 | 126.07 | +0.12% | 842,100 |
| 2026-05-06 | 125.61 | 127.77 | 124.98 | 125.92 | +0.52% | 961,000 |
| 2026-05-05 | 124.66 | 125.64 | 123.32 | 125.27 | +0.40% | 536,800 |
| 2026-05-04 | 125.91 | 127.15 | 123.70 | 124.77 | -1.41% | 575,400 |
| 2026-05-01 | 128.22 | 129.06 | 126.14 | 126.55 | -1.01% | 679,300 |
| 2026-04-30 | 127.00 | 128.47 | 126.85 | 127.84 | +1.01% | 1,062,400 |
| 2026-04-29 | 127.72 | 128.26 | 125.04 | 126.56 | -1.36% | 908,000 |
| 2026-04-28 | 126.84 | 129.94 | 126.70 | 128.30 | +0.52% | 1,565,300 |
| 2026-04-27 | 129.71 | 130.41 | 127.49 | 127.64 | -1.69% | 770,000 |
| 2026-04-24 | 129.39 | 130.24 | 128.80 | 129.83 | +0.18% | 636,900 |
| 2026-04-23 | 128.34 | 130.06 | 128.31 | 129.60 | +1.37% | 870,100 |
| 2026-04-22 | 129.22 | 129.75 | 126.52 | 127.85 | -1.06% | 802,900 |
| 2026-04-21 | 130.36 | 130.43 | 128.21 | 129.22 | -0.79% | 501,100 |
| 2026-04-20 | 130.00 | 131.18 | 129.33 | 130.25 | -0.17% | 1,045,900 |
| 2026-04-17 | 128.14 | 130.56 | 128.14 | 130.47 | +1.75% | 860,400 |
| 2026-04-16 | 129.03 | 130.19 | 127.53 | 128.23 | -0.33% | 702,900 |
| 2026-04-15 | 129.37 | 130.22 | 128.25 | 128.66 | -1.07% | 954,600 |
| 2026-04-14 | 129.13 | 130.46 | 128.79 | 130.05 | +0.41% | 598,900 |
| 2026-04-13 | 129.00 | 130.20 | 127.83 | 129.52 | +0.17% | 414,600 |
| 2026-04-10 | 128.60 | 129.86 | 127.76 | 129.30 | +0.48% | 430,700 |
| 2026-04-09 | 128.30 | 130.27 | 127.98 | 128.68 | +0.05% | 715,200 |
| 2026-04-08 | 127.94 | 129.37 | 127.72 | 128.62 | +1.32% | 876,200 |
| 2026-04-07 | 127.50 | 128.49 | 126.69 | 126.94 | -0.70% | 496,400 |
| 2026-04-06 | 128.47 | 129.97 | 127.58 | 127.84 | -1.09% | 363,900 |
| 2026-04-02 | 127.66 | 129.52 | 127.45 | 129.25 | +1.47% | 391,300 |
| 2026-04-01 | 125.96 | 127.84 | 125.04 | 127.38 | +1.13% | 692,900 |
| 2026-03-31 | 126.52 | 127.12 | 124.43 | 125.96 | -0.19% | 898,500 |
| 2026-03-30 | 126.22 | 127.97 | 125.46 | 126.20 | +0.50% | 793,800 |
| 2026-03-27 | 128.51 | 128.96 | 125.23 | 125.57 | -1.77% | 489,100 |
| 2026-03-26 | 127.00 | 128.89 | 127.00 | 127.83 | +0.15% | 440,500 |
| 2026-03-25 | 129.92 | 130.49 | 127.63 | 127.64 | -0.87% | 484,700 |
| 2026-03-24 | 128.83 | 130.50 | 128.44 | 128.76 | -0.22% | 614,400 |
| 2026-03-23 | 131.52 | 132.02 | 128.91 | 129.04 | -1.07% | 819,900 |
| 2026-03-20 | 131.57 | 131.77 | 129.47 | 130.44 | -0.52% | 1,628,600 |
| 2026-03-19 | 131.16 | 132.44 | 130.57 | 131.12 | -0.85% | 1,240,300 |
| 2026-03-18 | 134.36 | 135.09 | 132.08 | 132.24 | -2.24% | 996,800 |
| 2026-03-17 | 135.81 | 136.68 | 135.17 | 135.27 | +0.24% | 526,000 |
| 2026-03-16 | 135.71 | 136.65 | 132.88 | 134.95 | +0.38% | 781,100 |
| 2026-03-13 | 136.58 | 137.59 | 134.36 | 134.44 | -0.41% | 809,900 |
| 2026-03-12 | 136.04 | 137.15 | 134.90 | 135.00 | -0.96% | 1,117,400 |
| 2026-03-11 | 136.09 | 137.16 | 134.92 | 136.31 | -0.25% | 1,055,500 |
| 2026-03-10 | 135.14 | 137.32 | 134.27 | 136.65 | +0.89% | 999,700 |
| 2026-03-09 | 135.68 | 136.06 | 133.18 | 135.44 | -0.93% | 981,100 |
| 2026-03-06 | 135.64 | 137.41 | 134.30 | 136.71 | +0.01% | 846,800 |
| 2026-03-05 | 134.86 | 136.95 | 134.64 | 136.69 | +0.61% | 850,200 |
| 2026-03-04 | 135.86 | 136.13 | 133.78 | 135.86 | -0.40% | 736,400 |
| 2026-03-03 | 135.33 | 136.95 | 134.28 | 136.41 | -0.56% | 660,000 |
| 2026-03-02 | 136.34 | 137.85 | 135.32 | 137.18 | +0.53% | 768,500 |
| 2026-02-27 | 136.26 | 137.84 | 134.69 | 136.46 | +0.50% | 3,437,100 |
| 2026-02-26 | 133.47 | 136.14 | 133.10 | 135.78 | +2.41% | 995,600 |
| 2026-02-25 | 130.72 | 135.58 | 130.72 | 132.59 | +0.97% | 1,139,200 |
| 2026-02-24 | 131.01 | 131.83 | 129.78 | 131.32 | +0.12% | 915,400 |
| 2026-02-23 | 131.30 | 132.61 | 130.81 | 131.16 | +0.24% | 724,300 |
| 2026-02-20 | 130.36 | 130.92 | 128.91 | 130.85 | +1.21% | 711,300 |
| 2026-02-19 | 129.28 | 131.99 | 129.17 | 129.28 | -0.55% | 690,200 |
| 2026-02-18 | 132.23 | 133.25 | 129.93 | 129.99 | -1.13% | 782,200 |
| 2026-02-17 | 132.00 | 133.10 | 130.55 | 131.47 | +0.52% | 636,000 |
| 2026-02-13 | 129.11 | 131.22 | 127.63 | 130.79 | +1.47% | 735,000 |
| 2026-02-12 | 129.00 | 131.27 | 127.58 | 128.89 | +0.85% | 1,148,900 |
| 2026-02-11 | 126.72 | 128.44 | 126.40 | 127.81 | -0.35% | 672,300 |
| 2026-02-10 | 125.89 | 128.89 | 125.10 | 128.26 | +2.09% | 620,800 |
| 2026-02-09 | 125.32 | 126.34 | 123.77 | 125.63 | -0.05% | 663,100 |
| 2026-02-06 | 124.30 | 126.12 | 122.70 | 125.69 | +1.63% | 1,402,500 |
| 2026-02-05 | 115.90 | 126.18 | 115.90 | 123.68 | -3.31% | 1,882,900 |
| 2026-02-04 | 128.16 | 129.83 | 127.83 | 127.92 | +0.27% | 1,010,100 |
| 2026-02-03 | 126.06 | 128.18 | 126.06 | 127.57 | +1.37% | 645,700 |
| 2026-02-02 | 125.86 | 127.81 | 125.47 | 125.85 | -1.24% | 667,100 |
| 2026-01-30 | 126.54 | 127.76 | 125.35 | 127.43 | +0.66% | 746,200 |
| 2026-01-29 | 124.95 | 126.73 | 124.05 | 126.59 | +2.11% | 813,600 |
| 2026-01-28 | 127.46 | 127.46 | 123.68 | 123.97 | -2.42% | 804,400 |
| 2026-01-27 | 124.93 | 128.37 | 124.93 | 127.04 | +1.72% | 968,000 |
| 2026-01-26 | 127.14 | 127.14 | 124.25 | 124.89 | -1.24% | 555,600 |
| 2026-01-23 | 125.73 | 126.93 | 124.49 | 126.46 | +0.71% | 505,600 |
| 2026-01-22 | 125.69 | 126.60 | 125.16 | 125.57 | +0.47% | 601,700 |
| 2026-01-21 | 126.65 | 127.48 | 124.84 | 124.98 | -0.80% | 977,100 |
| 2026-01-20 | 129.85 | 130.03 | 125.72 | 125.99 | -3.25% | 828,500 |
| 2026-01-16 | 126.77 | 130.30 | 126.49 | 130.22 | +2.21% | 568,500 |
| 2026-01-15 | 126.92 | 129.04 | 126.92 | 127.40 | +0.60% | 492,500 |
| 2026-01-14 | 124.35 | 126.75 | 124.35 | 126.64 | +1.52% | 469,800 |
| 2026-01-13 | 124.54 | 125.29 | 123.20 | 124.74 | +0.52% | 534,900 |
| 2026-01-12 | 126.82 | 127.23 | 123.87 | 124.09 | -1.60% | 715,100 |
| 2026-01-09 | 125.31 | 126.16 | 124.81 | 126.11 | +0.48% | 635,500 |
| 2026-01-08 | 121.96 | 125.99 | 121.96 | 125.51 | +2.24% | 691,000 |
| 2026-01-07 | 123.21 | 124.15 | 122.37 | 122.76 | -0.07% | 784,800 |
| 2026-01-06 | 120.56 | 122.87 | 120.56 | 122.85 | +1.41% | 862,300 |
| 2026-01-05 | 122.13 | 122.13 | 120.04 | 121.14 | -0.81% | 589,400 |
| 2026-01-02 | 123.59 | 123.59 | 121.39 | 122.13 | -1.44% | 492,300 |
| 2025-12-31 | 124.63 | 124.71 | 123.76 | 123.91 | -1.24% | 465,400 |
| 2025-12-30 | 124.72 | 125.69 | 124.50 | 125.47 | +0.52% | 487,200 |
| 2025-12-29 | 124.00 | 124.92 | 123.99 | 124.82 | +0.45% | 355,600 |
| 2025-12-26 | 124.76 | 124.76 | 123.81 | 124.26 | -0.15% | 316,200 |
| 2025-12-24 | 123.78 | 124.74 | 123.69 | 124.45 | +0.84% | 194,800 |
| 2025-12-23 | 123.34 | 124.08 | 122.53 | 123.41 | +0.18% | 582,100 |
| 2025-12-22 | 122.22 | 124.01 | 121.72 | 123.19 | +0.37% | 674,900 |
| 2025-12-19 | 123.50 | 123.50 | 121.49 | 122.74 | -0.15% | 2,058,300 |
| 2025-12-18 | 123.77 | 124.65 | 122.70 | 122.93 | -0.97% | 968,800 |
| 2025-12-17 | 122.65 | 124.54 | 122.53 | 124.13 | +0.73% | 1,165,300 |
| 2025-12-16 | 124.31 | 124.62 | 122.73 | 123.23 | -0.53% | 1,025,900 |
| 2025-12-15 | 122.81 | 123.99 | 121.33 | 123.89 | +1.38% | 1,026,200 |
| 2025-12-12 | 123.41 | 124.09 | 121.51 | 122.20 | -0.80% | 859,800 |
| 2025-12-11 | 122.80 | 125.45 | 122.64 | 123.18 | +0.85% | 1,249,100 |
| 2025-12-10 | 123.44 | 124.41 | 122.13 | 122.14 | -0.73% | 1,069,400 |
| 2025-12-09 | 125.38 | 126.68 | 122.81 | 123.04 | -1.98% | 813,100 |
| 2025-12-08 | 127.70 | 129.18 | 125.47 | 125.53 | -2.11% | 761,800 |
| 2025-12-05 | 127.37 | 128.33 | 126.49 | 128.23 | +0.71% | 662,200 |
| 2025-12-04 | 127.71 | 129.68 | 127.09 | 127.33 | -0.01% | 541,200 |
| 2025-12-03 | 127.37 | 128.21 | 126.75 | 127.34 | +0.06% | 686,700 |
| 2025-12-02 | 128.40 | 128.53 | 126.34 | 127.26 | -0.70% | 406,300 |
| 2025-12-01 | 128.67 | 128.67 | 127.67 | 128.16 | -0.53% | 597,700 |
| 2025-11-28 | 128.78 | 130.00 | 127.44 | 128.84 | +0.20% | 372,200 |
| 2025-11-26 | 128.32 | 130.01 | 128.25 | 128.58 | +0.05% | 548,900 |
| 2025-11-25 | 128.77 | 130.18 | 128.46 | 128.52 | -0.23% | 428,000 |
| 2025-11-24 | 127.87 | 128.93 | 126.15 | 128.82 | +0.46% | 769,400 |
| 2025-11-21 | 125.84 | 128.57 | 125.39 | 128.23 | +2.41% | 698,700 |
| 2025-11-20 | 126.14 | 127.05 | 124.81 | 125.21 | -0.25% | 572,300 |
| 2025-11-19 | 126.60 | 126.60 | 125.09 | 125.52 | +0.06% | 449,300 |
| 2025-11-18 | 125.66 | 126.66 | 125.12 | 125.44 | -0.28% | 360,800 |
| 2025-11-17 | 127.33 | 127.33 | 125.29 | 125.79 | -0.81% | 328,900 |
| 2025-11-14 | 126.12 | 127.19 | 125.62 | 126.82 | +1.04% | 368,700 |
| 2025-11-13 | 126.74 | 127.09 | 125.36 | 125.51 | -1.09% | 556,400 |
| 2025-11-12 | 126.98 | 128.47 | 126.88 | 126.89 | -0.77% | 549,600 |
| 2025-11-11 | 126.49 | 128.53 | 126.49 | 127.87 | +1.59% | 585,900 |
| 2025-11-10 | 126.17 | 126.65 | 125.24 | 125.87 | -0.59% | 396,200 |
| 2025-11-07 | 124.54 | 126.70 | 124.54 | 126.62 | +1.95% | 720,200 |
| 2025-11-06 | 124.93 | 126.42 | 124.06 | 124.20 | -0.68% | 468,900 |
| 2025-11-05 | 124.95 | 125.83 | 124.43 | 125.05 | +0.20% | 766,100 |
| 2025-11-04 | 123.72 | 125.07 | 123.24 | 124.80 | +0.22% | 592,400 |
| 2025-11-03 | 124.65 | 126.12 | 123.41 | 124.52 | -1.64% | 1,348,000 |
| 2025-10-31 | 124.15 | 126.65 | 122.19 | 126.60 | +3.04% | 1,624,600 |
| 2025-10-30 | 119.40 | 126.17 | 119.40 | 122.87 | +2.79% | 1,216,100 |
| 2025-10-29 | 121.95 | 121.95 | 118.56 | 119.53 | -2.32% | 1,109,100 |
| 2025-10-28 | 123.81 | 123.81 | 121.68 | 122.37 | -1.69% | 435,000 |
| 2025-10-27 | 124.00 | 125.28 | 123.53 | 124.47 | +0.33% | 575,500 |
| 2025-10-24 | 124.07 | 125.00 | 123.41 | 124.06 | +0.58% | 341,800 |
| 2025-10-23 | 125.25 | 125.84 | 121.14 | 123.34 | -1.84% | 973,100 |
| 2025-10-22 | 125.36 | 125.88 | 124.37 | 125.65 | +0.73% | 536,000 |
| 2025-10-21 | 124.57 | 125.23 | 123.88 | 124.74 | +0.31% | 546,700 |
| 2025-10-20 | 124.04 | 124.40 | 122.61 | 124.36 | +0.46% | 429,200 |
| 2025-10-17 | 123.69 | 124.29 | 122.83 | 123.79 | +0.08% | 564,600 |
| 2025-10-16 | 125.02 | 125.50 | 122.70 | 123.69 | -0.74% | 606,000 |
| 2025-10-15 | 123.23 | 126.29 | 121.77 | 124.61 | +1.17% | 924,900 |
| 2025-10-14 | 121.81 | 123.46 | 121.28 | 123.17 | +1.42% | 1,374,000 |
| 2025-10-13 | 122.48 | 123.41 | 120.45 | 121.44 | -1.59% | 1,034,100 |
| 2025-10-10 | 123.20 | 124.43 | 122.53 | 123.40 | +0.53% | 894,200 |
| 2025-10-09 | 125.31 | 125.44 | 121.87 | 122.75 | -1.69% | 1,505,000 |
| 2025-10-08 | 125.56 | 126.22 | 124.33 | 124.86 | -1.03% | 1,112,100 |
| 2025-10-07 | 127.77 | 128.04 | 125.61 | 126.16 | -1.05% | 984,800 |
| 2025-10-06 | 130.01 | 130.01 | 127.44 | 127.50 | -2.03% | 557,800 |
| 2025-10-03 | 128.89 | 131.50 | 128.85 | 130.14 | +1.13% | 536,400 |
| 2025-10-02 | 127.89 | 129.18 | 126.93 | 128.69 | +0.15% | 571,600 |
| 2025-10-01 | 129.31 | 130.07 | 128.44 | 128.50 | -0.39% | 959,300 |
| 2025-09-30 | 128.31 | 129.92 | 127.34 | 129.00 | -0.09% | 876,100 |
| 2025-09-29 | 129.05 | 129.45 | 128.08 | 129.11 | +0.33% | 585,300 |
| 2025-09-26 | 127.73 | 129.23 | 127.57 | 128.68 | +0.62% | 372,100 |
| 2025-09-25 | 127.99 | 129.01 | 127.59 | 127.89 | -0.07% | 681,300 |
| 2025-09-24 | 129.14 | 129.99 | 127.89 | 127.98 | -0.78% | 1,031,600 |
| 2025-09-23 | 129.30 | 129.58 | 128.60 | 128.98 | +0.23% | 512,000 |
| 2025-09-22 | 127.59 | 129.40 | 127.22 | 128.68 | +0.44% | 710,100 |
| 2025-09-19 | 128.01 | 129.34 | 127.35 | 128.11 | +0.09% | 1,795,300 |
| 2025-09-18 | 127.94 | 128.79 | 127.56 | 128.00 | -0.36% | 486,500 |
| 2025-09-17 | 128.94 | 130.18 | 128.06 | 128.46 | -0.01% | 1,165,700 |
| 2025-09-16 | 128.33 | 129.89 | 127.75 | 128.47 | -0.15% | 1,261,900 |
| 2025-09-15 | 130.26 | 131.31 | 128.47 | 128.66 | -1.03% | 626,400 |
| 2025-09-12 | 131.32 | 131.78 | 129.80 | 130.00 | -0.98% | 568,800 |
| 2025-09-11 | 128.82 | 131.48 | 128.81 | 131.28 | +2.24% | 498,300 |
| 2025-09-10 | 129.87 | 130.61 | 128.19 | 128.41 | -1.33% | 710,800 |
| 2025-09-09 | 128.76 | 130.28 | 128.76 | 130.14 | +0.64% | 773,500 |
| 2025-09-08 | 128.29 | 129.49 | 127.20 | 129.31 | -0.39% | 1,262,100 |
| 2025-09-05 | 130.00 | 130.97 | 128.91 | 129.82 | +0.71% | 877,400 |
| 2025-09-04 | 126.20 | 129.00 | 125.65 | 128.91 | +2.79% | 1,152,500 |
| 2025-09-03 | 124.72 | 126.21 | 124.62 | 125.41 | +0.36% | 1,020,000 |
| 2025-09-02 | 125.95 | 126.06 | 124.47 | 124.96 | -1.51% | 995,500 |
| 2025-08-29 | 125.06 | 126.99 | 125.06 | 126.87 | +1.04% | 854,900 |
| 2025-08-28 | 126.54 | 126.65 | 124.70 | 125.56 | -0.77% | 772,600 |
| 2025-08-27 | 124.53 | 126.68 | 124.53 | 126.54 | +1.43% | 1,017,600 |
| 2025-08-26 | 126.01 | 126.24 | 124.52 | 124.76 | -1.11% | 1,046,000 |
| 2025-08-25 | 127.18 | 127.51 | 125.21 | 126.16 | -0.69% | 772,700 |
| 2025-08-22 | 127.36 | 128.60 | 126.21 | 127.04 | +0.18% | 1,074,000 |
| 2025-08-21 | 126.21 | 127.14 | 126.21 | 126.81 | -0.25% | 606,600 |
| 2025-08-20 | 127.67 | 128.45 | 126.53 | 127.13 | +0.13% | 569,400 |
| 2025-08-19 | 125.83 | 127.08 | 125.83 | 126.97 | +1.28% | 706,100 |
| 2025-08-18 | 127.88 | 127.97 | 125.32 | 125.36 | -1.89% | 847,700 |
| 2025-08-15 | 126.75 | 127.85 | 126.53 | 127.77 | +0.44% | 638,700 |
| 2025-08-14 | 126.93 | 127.95 | 126.44 | 127.21 | -0.62% | 859,500 |
| 2025-08-13 | 126.55 | 128.26 | 125.29 | 128.00 | +1.64% | 834,000 |
| 2025-08-12 | 125.08 | 126.33 | 124.20 | 125.94 | +0.57% | 828,800 |
| 2025-08-11 | 125.40 | 126.69 | 124.69 | 125.22 | -0.09% | 903,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.92%). Worst month: Mar (-3.91%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sun Communities Inc's (SUI) latest close?
120.44 on 2026-08-07, from the Closelook data lake's daily price record.
What is SUI's 52-week high and low?
137.85 high and 115.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Sun Communities Inc's strongest and weakest month historically?
Historically, SUI's strongest calendar month has been Nov (average +5.92%) and its weakest Mar (average -3.91%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.