Constellation Brands Inc Class A (STZ) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 132.91 | 136.59 | 132.56 | 135.76 | +2.44% | 1,779,600 |
| 2026-08-06 | 132.43 | 134.19 | 131.20 | 132.52 | +1.44% | 1,655,100 |
| 2026-08-05 | 131.58 | 131.98 | 130.05 | 130.64 | -0.59% | 1,132,900 |
| 2026-08-04 | 130.00 | 131.55 | 129.86 | 131.42 | +0.05% | 1,849,400 |
| 2026-08-03 | 130.90 | 133.45 | 130.60 | 131.36 | +0.87% | 2,027,800 |
| 2026-07-31 | 129.87 | 130.44 | 128.97 | 130.23 | -0.12% | 1,788,600 |
| 2026-07-30 | 129.01 | 130.66 | 128.50 | 130.38 | -1.04% | 2,256,100 |
| 2026-07-29 | 131.80 | 134.04 | 131.29 | 131.75 | -0.20% | 2,491,500 |
| 2026-07-28 | 132.31 | 135.09 | 131.31 | 132.02 | +1.78% | 2,796,500 |
| 2026-07-27 | 129.30 | 131.05 | 128.28 | 129.71 | -0.35% | 1,882,700 |
| 2026-07-24 | 129.28 | 130.90 | 129.10 | 130.16 | +0.69% | 1,508,638 |
| 2026-07-23 | 131.00 | 131.03 | 128.40 | 129.27 | -2.13% | 1,802,583 |
| 2026-07-22 | 132.03 | 132.85 | 131.19 | 132.08 | +1.09% | 1,046,653 |
| 2026-07-21 | 133.08 | 134.48 | 130.50 | 130.66 | -2.75% | 1,900,200 |
| 2026-07-20 | 133.24 | 134.60 | 132.26 | 134.36 | +1.12% | 2,171,700 |
| 2026-07-17 | 137.71 | 138.34 | 132.56 | 132.87 | -2.10% | 1,617,700 |
| 2026-07-16 | 132.73 | 136.42 | 131.76 | 135.72 | +3.10% | 2,766,800 |
| 2026-07-15 | 131.48 | 133.64 | 130.71 | 131.64 | +0.23% | 1,765,500 |
| 2026-07-14 | 134.50 | 134.93 | 130.08 | 131.34 | -2.36% | 1,945,500 |
| 2026-07-13 | 134.59 | 139.75 | 133.72 | 134.51 | +0.34% | 2,111,100 |
| 2026-07-10 | 132.44 | 134.63 | 132.10 | 134.06 | +1.22% | 2,133,000 |
| 2026-07-09 | 132.57 | 132.60 | 128.88 | 132.44 | +1.61% | 2,323,800 |
| 2026-07-08 | 132.42 | 132.99 | 129.63 | 130.34 | -1.08% | 2,426,175 |
| 2026-07-07 | 132.79 | 134.98 | 131.15 | 131.76 | +0.83% | 2,202,597 |
| 2026-07-06 | 134.45 | 134.69 | 128.68 | 130.68 | -4.94% | 3,584,690 |
| 2026-07-02 | 135.71 | 139.76 | 135.32 | 137.47 | +0.43% | 2,419,400 |
| 2026-07-01 | 142.76 | 144.00 | 134.33 | 136.88 | -1.59% | 4,514,900 |
| 2026-06-30 | 140.16 | 140.16 | 135.73 | 139.09 | -0.41% | 4,630,100 |
| 2026-06-29 | 145.73 | 146.13 | 139.54 | 139.66 | -4.54% | 2,900,600 |
| 2026-06-26 | 145.50 | 148.12 | 144.62 | 146.30 | +1.28% | 3,041,087 |
| 2026-06-25 | 141.51 | 145.30 | 141.51 | 144.45 | +1.00% | 2,167,707 |
| 2026-06-24 | 144.03 | 145.23 | 142.91 | 143.02 | -0.25% | 1,919,435 |
| 2026-06-23 | 144.60 | 145.33 | 141.50 | 143.38 | +1.32% | 2,520,023 |
| 2026-06-22 | 140.29 | 145.73 | 140.29 | 141.51 | +0.23% | 2,876,800 |
| 2026-06-18 | 139.08 | 142.07 | 138.94 | 141.18 | +1.60% | 3,598,300 |
| 2026-06-17 | 142.50 | 143.45 | 138.61 | 138.96 | -3.57% | 1,948,500 |
| 2026-06-16 | 147.72 | 148.23 | 144.05 | 144.11 | -2.71% | 1,996,200 |
| 2026-06-15 | 148.90 | 150.99 | 147.25 | 148.13 | -0.26% | 1,669,800 |
| 2026-06-12 | 143.20 | 149.56 | 143.12 | 148.51 | +3.77% | 2,183,550 |
| 2026-06-11 | 141.48 | 144.25 | 140.97 | 143.12 | +0.60% | 2,090,500 |
| 2026-06-10 | 141.10 | 142.27 | 139.87 | 142.27 | +1.56% | 2,755,200 |
| 2026-06-09 | 141.00 | 143.45 | 139.64 | 140.09 | -0.54% | 2,287,400 |
| 2026-06-08 | 140.20 | 142.13 | 138.39 | 140.85 | -0.04% | 1,821,200 |
| 2026-06-05 | 138.81 | 142.07 | 138.81 | 140.91 | +2.27% | 2,640,300 |
| 2026-06-04 | 136.50 | 138.01 | 136.00 | 137.78 | +1.76% | 1,833,700 |
| 2026-06-03 | 136.57 | 136.90 | 135.11 | 135.40 | -0.99% | 1,329,700 |
| 2026-06-02 | 136.33 | 137.21 | 135.50 | 136.76 | +0.37% | 2,403,700 |
| 2026-06-01 | 137.75 | 139.49 | 135.25 | 136.25 | -1.85% | 2,083,500 |
| 2026-05-29 | 141.00 | 141.25 | 138.53 | 138.82 | -2.33% | 2,455,600 |
| 2026-05-28 | 141.50 | 143.82 | 135.26 | 142.13 | -1.11% | 2,775,181 |
| 2026-05-27 | 148.00 | 150.80 | 143.35 | 143.72 | -2.66% | 2,296,300 |
| 2026-05-26 | 148.31 | 148.88 | 143.71 | 147.64 | -1.24% | 2,426,800 |
| 2026-05-22 | 150.82 | 152.00 | 148.83 | 149.50 | -0.88% | 1,403,900 |
| 2026-05-21 | 149.74 | 151.58 | 147.07 | 150.83 | -0.23% | 1,628,900 |
| 2026-05-20 | 146.17 | 151.44 | 144.50 | 151.18 | +3.22% | 1,862,300 |
| 2026-05-19 | 147.37 | 150.09 | 144.86 | 146.47 | -0.75% | 2,126,300 |
| 2026-05-18 | 144.30 | 147.77 | 143.80 | 147.58 | +3.67% | 3,518,000 |
| 2026-05-15 | 141.64 | 143.14 | 139.63 | 142.35 | +1.24% | 1,993,500 |
| 2026-05-14 | 141.19 | 141.74 | 139.80 | 140.61 | +0.06% | 1,647,900 |
| 2026-05-13 | 141.80 | 143.73 | 139.10 | 140.52 | -1.41% | 2,228,000 |
| 2026-05-12 | 142.72 | 144.21 | 141.33 | 142.53 | +0.08% | 1,746,900 |
| 2026-05-11 | 147.34 | 147.40 | 141.32 | 142.41 | -3.91% | 2,439,000 |
| 2026-05-08 | 150.75 | 151.58 | 146.80 | 148.21 | -1.36% | 1,505,000 |
| 2026-05-07 | 150.60 | 152.45 | 149.13 | 150.25 | -1.34% | 1,662,200 |
| 2026-05-06 | 151.31 | 153.14 | 150.02 | 152.29 | +1.66% | 1,482,600 |
| 2026-05-05 | 150.05 | 151.57 | 147.43 | 149.80 | +1.12% | 1,416,800 |
| 2026-05-04 | 151.37 | 152.69 | 147.14 | 148.14 | -3.06% | 2,076,100 |
| 2026-05-01 | 157.33 | 157.73 | 152.54 | 152.82 | -2.40% | 1,503,800 |
| 2026-04-30 | 151.56 | 157.63 | 151.25 | 156.58 | +4.11% | 1,726,100 |
| 2026-04-29 | 153.50 | 154.42 | 150.22 | 150.40 | -3.21% | 1,983,900 |
| 2026-04-28 | 156.41 | 157.61 | 154.02 | 155.39 | +0.20% | 1,523,500 |
| 2026-04-27 | 156.20 | 157.19 | 153.42 | 155.08 | -0.59% | 2,104,900 |
| 2026-04-24 | 159.67 | 160.25 | 154.58 | 156.00 | -2.08% | 1,409,000 |
| 2026-04-23 | 157.74 | 160.46 | 157.42 | 159.31 | +1.55% | 1,556,500 |
| 2026-04-22 | 157.39 | 158.40 | 156.30 | 156.88 | -0.04% | 1,281,600 |
| 2026-04-21 | 159.75 | 159.88 | 156.27 | 156.95 | -1.80% | 1,367,600 |
| 2026-04-20 | 162.12 | 163.82 | 159.44 | 159.82 | -1.52% | 1,804,100 |
| 2026-04-17 | 162.30 | 165.59 | 161.86 | 162.28 | -1.20% | 2,316,800 |
| 2026-04-16 | 163.39 | 165.00 | 161.94 | 164.25 | +0.18% | 1,719,600 |
| 2026-04-15 | 164.75 | 165.49 | 162.49 | 163.95 | -0.33% | 2,003,500 |
| 2026-04-14 | 163.75 | 167.00 | 162.90 | 164.50 | -0.06% | 1,800,700 |
| 2026-04-13 | 168.50 | 168.60 | 162.87 | 164.60 | -0.93% | 2,443,800 |
| 2026-04-10 | 162.82 | 168.48 | 162.00 | 166.15 | +1.89% | 3,768,800 |
| 2026-04-09 | 150.99 | 163.23 | 150.25 | 163.07 | +8.53% | 4,696,300 |
| 2026-04-08 | 155.14 | 155.49 | 149.65 | 150.26 | -2.32% | 3,991,500 |
| 2026-04-07 | 155.58 | 155.58 | 152.81 | 153.83 | -0.91% | 2,045,900 |
| 2026-04-06 | 150.67 | 155.30 | 149.25 | 155.25 | +2.68% | 2,034,400 |
| 2026-04-02 | 151.57 | 152.55 | 149.67 | 151.20 | +0.07% | 2,226,100 |
| 2026-04-01 | 152.25 | 152.63 | 148.30 | 151.09 | +0.73% | 2,472,700 |
| 2026-03-31 | 151.66 | 151.66 | 148.50 | 150.00 | -0.66% | 2,178,600 |
| 2026-03-30 | 151.50 | 152.29 | 149.90 | 151.00 | -0.26% | 1,931,100 |
| 2026-03-27 | 150.30 | 153.09 | 149.35 | 151.40 | +0.66% | 2,094,200 |
| 2026-03-26 | 151.91 | 154.48 | 150.16 | 150.41 | -0.76% | 1,353,900 |
| 2026-03-25 | 152.75 | 153.74 | 150.18 | 151.56 | -0.73% | 1,431,500 |
| 2026-03-24 | 152.78 | 155.76 | 151.10 | 152.68 | +0.14% | 1,563,800 |
| 2026-03-23 | 150.92 | 154.01 | 150.39 | 152.46 | +1.90% | 1,892,200 |
| 2026-03-20 | 151.82 | 152.49 | 149.18 | 149.62 | -1.51% | 2,912,500 |
| 2026-03-19 | 152.59 | 153.16 | 150.42 | 151.91 | -0.12% | 2,439,900 |
| 2026-03-18 | 153.00 | 154.01 | 150.35 | 152.09 | +0.28% | 2,651,700 |
| 2026-03-17 | 152.48 | 153.22 | 151.30 | 151.66 | +0.42% | 915,500 |
| 2026-03-16 | 151.60 | 154.81 | 150.76 | 151.02 | +0.59% | 1,961,300 |
| 2026-03-13 | 150.65 | 152.62 | 149.28 | 150.14 | +1.23% | 1,222,700 |
| 2026-03-12 | 148.64 | 149.87 | 146.64 | 148.32 | -1.09% | 1,596,800 |
| 2026-03-11 | 149.68 | 151.40 | 148.69 | 149.96 | -0.09% | 1,504,500 |
| 2026-03-10 | 148.07 | 151.12 | 147.05 | 150.09 | +0.76% | 1,234,900 |
| 2026-03-09 | 145.00 | 149.25 | 144.61 | 148.96 | +1.70% | 2,129,700 |
| 2026-03-06 | 146.52 | 148.71 | 145.65 | 146.47 | -0.56% | 1,569,100 |
| 2026-03-05 | 150.31 | 152.98 | 147.21 | 147.30 | -2.61% | 1,971,600 |
| 2026-03-04 | 156.80 | 157.39 | 150.45 | 151.24 | -3.06% | 1,821,300 |
| 2026-03-03 | 154.51 | 157.07 | 153.40 | 156.02 | -0.34% | 1,140,100 |
| 2026-03-02 | 156.43 | 159.00 | 155.01 | 156.56 | -0.82% | 1,499,500 |
| 2026-02-27 | 155.42 | 158.67 | 155.19 | 157.86 | +1.35% | 2,880,000 |
| 2026-02-26 | 155.13 | 156.13 | 153.89 | 155.76 | +0.41% | 1,404,200 |
| 2026-02-25 | 155.99 | 157.60 | 154.07 | 155.12 | -3.09% | 2,753,000 |
| 2026-02-24 | 159.72 | 160.85 | 158.13 | 160.07 | +0.41% | 1,549,900 |
| 2026-02-23 | 157.50 | 161.16 | 157.25 | 159.42 | +1.92% | 1,847,600 |
| 2026-02-20 | 155.08 | 157.63 | 153.34 | 156.41 | +1.14% | 1,223,200 |
| 2026-02-19 | 155.90 | 156.15 | 152.75 | 154.64 | -1.06% | 1,515,600 |
| 2026-02-18 | 150.32 | 156.91 | 149.79 | 156.29 | +2.35% | 2,395,700 |
| 2026-02-17 | 150.16 | 155.36 | 149.56 | 152.70 | +2.28% | 3,372,100 |
| 2026-02-13 | 156.38 | 157.79 | 148.83 | 149.30 | -8.04% | 6,064,800 |
| 2026-02-12 | 164.00 | 165.79 | 162.34 | 162.36 | -0.51% | 2,060,100 |
| 2026-02-11 | 164.40 | 164.40 | 160.31 | 163.20 | -1.47% | 2,715,000 |
| 2026-02-10 | 163.54 | 167.63 | 162.10 | 165.63 | +1.23% | 2,126,400 |
| 2026-02-09 | 163.82 | 165.30 | 161.56 | 163.61 | -0.44% | 1,591,100 |
| 2026-02-06 | 165.60 | 166.65 | 162.50 | 164.33 | -0.75% | 1,848,500 |
| 2026-02-05 | 166.46 | 166.80 | 162.65 | 165.57 | -0.67% | 2,548,900 |
| 2026-02-04 | 162.51 | 167.48 | 161.29 | 166.68 | +3.77% | 3,247,300 |
| 2026-02-03 | 154.94 | 160.66 | 154.53 | 160.62 | +3.19% | 2,087,400 |
| 2026-02-02 | 156.35 | 160.45 | 153.95 | 155.66 | -0.66% | 2,222,500 |
| 2026-01-30 | 154.86 | 157.28 | 154.75 | 156.70 | +1.26% | 1,547,200 |
| 2026-01-29 | 156.39 | 156.55 | 152.98 | 154.75 | -1.90% | 2,337,600 |
| 2026-01-28 | 161.51 | 161.75 | 157.00 | 157.74 | -2.18% | 1,859,100 |
| 2026-01-27 | 160.08 | 161.77 | 159.39 | 161.25 | -0.19% | 2,235,900 |
| 2026-01-26 | 159.50 | 162.33 | 159.01 | 161.55 | +1.74% | 2,868,300 |
| 2026-01-23 | 160.02 | 160.02 | 157.87 | 158.78 | -1.21% | 2,250,400 |
| 2026-01-22 | 162.86 | 163.49 | 159.85 | 160.72 | -1.63% | 2,292,500 |
| 2026-01-21 | 163.42 | 164.49 | 160.18 | 163.38 | -0.16% | 2,914,800 |
| 2026-01-20 | 156.65 | 164.33 | 156.27 | 163.64 | +4.47% | 3,921,300 |
| 2026-01-16 | 156.58 | 157.50 | 154.59 | 156.64 | -1.33% | 2,231,600 |
| 2026-01-15 | 156.75 | 159.88 | 154.46 | 158.75 | +1.53% | 2,794,100 |
| 2026-01-14 | 153.48 | 158.22 | 153.47 | 156.36 | +2.09% | 3,532,900 |
| 2026-01-13 | 151.55 | 154.09 | 150.26 | 153.16 | +0.88% | 2,372,300 |
| 2026-01-12 | 147.25 | 153.80 | 146.88 | 151.82 | +3.28% | 3,136,400 |
| 2026-01-09 | 149.05 | 149.92 | 145.75 | 147.00 | -0.65% | 2,676,800 |
| 2026-01-08 | 143.86 | 151.64 | 143.75 | 147.96 | +5.32% | 7,807,700 |
| 2026-01-07 | 143.11 | 143.21 | 140.49 | 140.49 | -2.20% | 3,880,700 |
| 2026-01-06 | 142.00 | 144.26 | 141.04 | 143.65 | +0.80% | 3,127,800 |
| 2026-01-05 | 143.00 | 145.48 | 141.81 | 142.51 | +0.95% | 4,964,300 |
| 2026-01-02 | 138.40 | 142.20 | 136.91 | 141.17 | +2.33% | 2,084,200 |
| 2025-12-31 | 139.59 | 139.69 | 137.56 | 137.96 | -1.55% | 1,647,300 |
| 2025-12-30 | 138.35 | 140.46 | 137.91 | 140.13 | +1.17% | 2,153,700 |
| 2025-12-29 | 139.31 | 140.46 | 137.62 | 138.51 | -0.65% | 1,906,800 |
| 2025-12-26 | 140.28 | 140.28 | 137.41 | 139.41 | -0.77% | 1,616,000 |
| 2025-12-24 | 139.23 | 140.49 | 138.98 | 140.49 | +0.90% | 964,000 |
| 2025-12-23 | 141.26 | 141.52 | 138.51 | 139.23 | -1.77% | 2,242,200 |
| 2025-12-22 | 134.80 | 142.92 | 134.04 | 141.74 | +4.98% | 3,644,900 |
| 2025-12-19 | 136.20 | 137.20 | 134.67 | 135.01 | -1.32% | 4,706,500 |
| 2025-12-18 | 139.50 | 141.03 | 136.72 | 136.81 | -2.08% | 2,019,400 |
| 2025-12-17 | 140.50 | 141.92 | 138.76 | 139.72 | -2.01% | 2,382,200 |
| 2025-12-16 | 144.52 | 145.01 | 142.26 | 142.59 | -0.61% | 2,055,500 |
| 2025-12-15 | 147.42 | 148.46 | 141.50 | 143.47 | -2.68% | 3,353,300 |
| 2025-12-12 | 150.25 | 151.10 | 147.20 | 147.42 | -1.42% | 2,098,100 |
| 2025-12-11 | 148.60 | 151.51 | 148.60 | 149.55 | +0.70% | 3,051,500 |
| 2025-12-10 | 143.89 | 148.55 | 143.60 | 148.51 | +3.59% | 3,775,300 |
| 2025-12-09 | 141.69 | 143.90 | 141.69 | 143.37 | +0.97% | 2,339,900 |
| 2025-12-08 | 141.80 | 142.29 | 139.88 | 141.99 | -0.27% | 2,545,000 |
| 2025-12-05 | 137.71 | 142.57 | 137.26 | 142.37 | +3.14% | 2,994,300 |
| 2025-12-04 | 138.09 | 139.40 | 136.89 | 138.03 | -0.04% | 2,204,400 |
| 2025-12-03 | 138.00 | 139.75 | 137.19 | 138.08 | +0.16% | 2,175,900 |
| 2025-12-02 | 137.50 | 138.25 | 136.00 | 137.86 | -0.01% | 2,291,100 |
| 2025-12-01 | 135.84 | 138.28 | 135.67 | 137.87 | +1.09% | 2,734,600 |
| 2025-11-28 | 134.81 | 137.15 | 134.81 | 136.38 | +1.10% | 1,799,700 |
| 2025-11-26 | 131.87 | 136.25 | 131.74 | 134.89 | +2.05% | 2,145,300 |
| 2025-11-25 | 132.66 | 133.49 | 131.33 | 132.18 | +0.05% | 1,863,200 |
| 2025-11-24 | 133.45 | 133.51 | 131.64 | 132.11 | -1.16% | 2,369,300 |
| 2025-11-21 | 131.16 | 135.55 | 131.11 | 133.66 | +2.46% | 2,773,500 |
| 2025-11-20 | 128.74 | 131.01 | 127.85 | 130.45 | +0.91% | 1,979,400 |
| 2025-11-19 | 130.03 | 131.09 | 128.77 | 129.27 | -0.97% | 2,174,200 |
| 2025-11-18 | 130.84 | 131.11 | 129.37 | 130.53 | -0.33% | 1,874,900 |
| 2025-11-17 | 129.00 | 133.40 | 128.85 | 130.96 | +1.39% | 2,443,900 |
| 2025-11-14 | 129.84 | 130.06 | 126.88 | 129.16 | -0.41% | 2,973,400 |
| 2025-11-13 | 129.71 | 131.52 | 129.33 | 129.69 | -0.53% | 2,079,900 |
| 2025-11-12 | 132.11 | 132.69 | 130.38 | 130.38 | -1.08% | 1,318,600 |
| 2025-11-11 | 128.88 | 133.00 | 128.88 | 131.81 | +2.60% | 2,920,700 |
| 2025-11-10 | 127.96 | 128.91 | 126.45 | 128.47 | +0.64% | 2,268,400 |
| 2025-11-07 | 128.68 | 129.50 | 126.64 | 127.65 | -0.23% | 3,760,400 |
| 2025-11-06 | 129.01 | 130.78 | 127.95 | 127.95 | -2.04% | 2,004,400 |
| 2025-11-05 | 128.82 | 131.96 | 128.29 | 130.62 | +1.11% | 1,744,400 |
| 2025-11-04 | 130.53 | 131.58 | 128.20 | 129.18 | -1.25% | 2,129,600 |
| 2025-11-03 | 131.00 | 131.62 | 129.91 | 130.82 | -0.43% | 1,962,600 |
| 2025-10-31 | 128.10 | 132.32 | 127.00 | 131.38 | +1.94% | 3,878,900 |
| 2025-10-30 | 130.00 | 130.98 | 128.80 | 128.88 | -1.60% | 2,773,600 |
| 2025-10-29 | 133.54 | 133.88 | 130.75 | 130.98 | -2.39% | 2,823,100 |
| 2025-10-28 | 137.21 | 137.25 | 134.16 | 134.19 | -2.73% | 2,385,300 |
| 2025-10-27 | 139.91 | 140.02 | 137.18 | 137.96 | -1.19% | 2,144,800 |
| 2025-10-24 | 140.74 | 141.03 | 139.16 | 139.62 | -0.07% | 1,217,500 |
| 2025-10-23 | 140.30 | 140.66 | 138.85 | 139.72 | -0.34% | 1,352,000 |
| 2025-10-22 | 141.00 | 142.24 | 139.66 | 140.20 | -0.97% | 2,057,900 |
| 2025-10-21 | 141.72 | 141.82 | 139.20 | 141.57 | +0.24% | 2,424,200 |
| 2025-10-20 | 140.77 | 143.29 | 140.10 | 141.23 | +0.58% | 1,728,600 |
| 2025-10-17 | 139.29 | 141.17 | 138.61 | 140.41 | +0.78% | 2,226,000 |
| 2025-10-16 | 139.82 | 141.18 | 138.60 | 139.32 | +0.31% | 2,007,700 |
| 2025-10-15 | 140.57 | 141.04 | 137.15 | 138.89 | -1.66% | 2,788,600 |
| 2025-10-14 | 140.20 | 142.05 | 139.80 | 141.24 | -0.14% | 2,969,300 |
| 2025-10-13 | 140.81 | 141.69 | 138.75 | 141.44 | +0.08% | 2,678,900 |
| 2025-10-10 | 143.74 | 145.39 | 140.61 | 141.33 | -1.15% | 3,373,100 |
| 2025-10-09 | 143.00 | 145.53 | 141.89 | 142.97 | +0.15% | 2,933,800 |
| 2025-10-08 | 140.44 | 144.33 | 139.70 | 142.76 | +1.87% | 3,238,200 |
| 2025-10-07 | 144.50 | 147.60 | 139.02 | 140.14 | +1.03% | 6,552,400 |
| 2025-10-06 | 141.51 | 141.72 | 138.00 | 138.71 | -2.45% | 4,699,100 |
| 2025-10-03 | 140.63 | 142.90 | 140.46 | 142.20 | +1.20% | 3,027,700 |
| 2025-10-02 | 138.56 | 140.80 | 138.49 | 140.51 | +1.12% | 3,298,200 |
| 2025-10-01 | 136.27 | 139.02 | 135.12 | 138.95 | +3.18% | 2,757,400 |
| 2025-09-30 | 136.45 | 136.54 | 133.93 | 134.67 | -1.32% | 2,213,700 |
| 2025-09-29 | 132.95 | 136.80 | 132.05 | 136.47 | +3.00% | 2,857,000 |
| 2025-09-26 | 132.99 | 133.22 | 131.61 | 132.49 | -0.12% | 2,296,800 |
| 2025-09-25 | 133.75 | 133.93 | 131.86 | 132.65 | -0.55% | 2,518,300 |
| 2025-09-24 | 131.76 | 134.48 | 131.50 | 133.39 | +1.22% | 2,590,100 |
| 2025-09-23 | 134.37 | 134.64 | 131.20 | 131.78 | -1.27% | 3,051,300 |
| 2025-09-22 | 133.00 | 135.18 | 132.49 | 133.48 | +0.42% | 3,275,300 |
| 2025-09-19 | 133.76 | 134.15 | 131.82 | 132.92 | -0.08% | 6,144,600 |
| 2025-09-18 | 133.10 | 134.20 | 131.90 | 133.02 | -0.02% | 2,951,800 |
| 2025-09-17 | 135.13 | 135.99 | 132.82 | 133.04 | -1.22% | 2,754,700 |
| 2025-09-16 | 135.67 | 135.71 | 133.84 | 134.68 | -0.55% | 2,904,400 |
| 2025-09-15 | 140.23 | 140.54 | 135.25 | 135.42 | -2.92% | 3,475,800 |
| 2025-09-12 | 143.00 | 143.00 | 139.45 | 139.49 | -2.44% | 2,446,800 |
| 2025-09-11 | 142.90 | 143.91 | 142.25 | 142.98 | +0.06% | 3,037,700 |
| 2025-09-10 | 146.00 | 146.00 | 142.51 | 142.90 | -2.11% | 2,236,200 |
| 2025-09-09 | 146.00 | 148.10 | 145.38 | 145.98 | -0.08% | 3,328,900 |
| 2025-09-08 | 148.22 | 148.22 | 144.58 | 146.10 | -1.57% | 3,096,700 |
| 2025-09-05 | 146.23 | 150.73 | 145.53 | 148.43 | +1.75% | 3,046,600 |
| 2025-09-04 | 146.87 | 147.80 | 144.81 | 145.88 | -0.42% | 2,758,200 |
| 2025-09-03 | 150.25 | 150.57 | 146.32 | 146.49 | -3.15% | 4,546,300 |
| 2025-09-02 | 150.13 | 154.16 | 149.36 | 151.26 | -6.60% | 6,085,100 |
| 2025-08-29 | 159.09 | 161.96 | 158.67 | 161.94 | +1.79% | 1,773,600 |
| 2025-08-28 | 160.39 | 160.39 | 157.40 | 159.09 | -0.88% | 1,954,500 |
| 2025-08-27 | 158.68 | 160.68 | 158.27 | 160.50 | +1.34% | 2,077,800 |
| 2025-08-26 | 160.29 | 162.90 | 156.17 | 158.37 | -3.24% | 4,565,600 |
| 2025-08-25 | 165.73 | 166.09 | 160.81 | 163.68 | -2.35% | 2,553,500 |
| 2025-08-22 | 165.75 | 168.24 | 165.42 | 167.62 | +1.63% | 1,729,500 |
| 2025-08-21 | 166.00 | 166.08 | 163.29 | 164.93 | -0.82% | 1,560,700 |
| 2025-08-20 | 166.50 | 169.00 | 165.26 | 166.30 | +0.24% | 1,465,100 |
| 2025-08-19 | 167.77 | 168.55 | 165.02 | 165.90 | -0.21% | 2,255,800 |
| 2025-08-18 | 168.75 | 169.16 | 165.87 | 166.25 | -1.18% | 1,994,200 |
| 2025-08-15 | 170.65 | 171.00 | 168.05 | 168.23 | -0.76% | 1,522,100 |
| 2025-08-14 | 169.00 | 170.16 | 166.73 | 169.51 | -0.50% | 1,482,100 |
| 2025-08-13 | 169.35 | 171.18 | 168.66 | 170.37 | +0.23% | 1,429,600 |
| 2025-08-12 | 169.34 | 171.48 | 168.82 | 169.98 | +0.75% | 1,655,900 |
| 2025-08-11 | 170.65 | 171.10 | 167.13 | 168.72 | -1.10% | 1,394,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+4.04%). Worst month: Dec (-4.37%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Constellation Brands Inc Class A's (STZ) latest close?
135.76 on 2026-08-07, from the Closelook data lake's daily price record.
What is STZ's 52-week high and low?
174.32 high and 126.45 low over the trailing 52 weeks, as of 2026-08-07.
What is Constellation Brands Inc Class A's strongest and weakest month historically?
Historically, STZ's strongest calendar month has been Nov (average +4.04%) and its weakest Dec (average -4.37%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.