S P Global Inc (SPGI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 405.00 | 413.20 | 404.20 | 408.19 | +0.73% | 1,578,700 |
| 2026-08-06 | 408.11 | 411.32 | 403.45 | 405.24 | -1.17% | 1,633,100 |
| 2026-08-05 | 418.64 | 421.18 | 408.61 | 410.03 | -0.61% | 1,652,400 |
| 2026-08-04 | 411.93 | 418.81 | 411.85 | 412.53 | -0.89% | 3,331,800 |
| 2026-08-03 | 415.23 | 421.99 | 409.65 | 416.25 | +1.05% | 1,957,600 |
| 2026-07-31 | 415.74 | 417.29 | 409.39 | 411.93 | -0.74% | 2,172,700 |
| 2026-07-30 | 415.34 | 418.95 | 404.54 | 415.00 | -1.11% | 3,576,200 |
| 2026-07-29 | 420.91 | 424.30 | 414.98 | 419.64 | -1.11% | 2,961,700 |
| 2026-07-28 | 418.72 | 435.96 | 406.00 | 424.36 | -3.52% | 4,219,000 |
| 2026-07-27 | 433.00 | 442.99 | 431.80 | 439.83 | +3.15% | 2,629,700 |
| 2026-07-24 | 424.51 | 427.67 | 420.01 | 426.40 | +1.52% | 1,514,100 |
| 2026-07-23 | 424.69 | 425.48 | 418.69 | 420.00 | -2.11% | 1,646,400 |
| 2026-07-22 | 435.59 | 435.72 | 428.55 | 429.06 | -0.51% | 1,181,500 |
| 2026-07-21 | 433.54 | 441.23 | 427.63 | 431.26 | -3.81% | 1,629,100 |
| 2026-07-20 | 452.94 | 453.07 | 442.81 | 448.35 | -0.55% | 1,292,200 |
| 2026-07-17 | 456.25 | 462.02 | 448.49 | 450.84 | -1.43% | 1,755,000 |
| 2026-07-16 | 447.59 | 457.55 | 444.60 | 457.38 | +2.90% | 1,678,800 |
| 2026-07-15 | 442.21 | 450.62 | 439.20 | 444.48 | +1.28% | 1,522,300 |
| 2026-07-14 | 428.50 | 439.75 | 425.74 | 438.87 | +0.24% | 1,109,100 |
| 2026-07-13 | 433.46 | 439.71 | 433.00 | 437.84 | +1.70% | 1,177,100 |
| 2026-07-10 | 438.34 | 440.61 | 427.06 | 430.50 | -0.57% | 1,320,800 |
| 2026-07-09 | 426.65 | 433.34 | 422.71 | 432.96 | +0.50% | 1,589,800 |
| 2026-07-08 | 441.99 | 442.91 | 430.57 | 430.79 | -2.86% | 2,553,900 |
| 2026-07-07 | 447.30 | 450.32 | 440.58 | 443.46 | -0.84% | 3,021,900 |
| 2026-07-06 | 439.57 | 447.70 | 427.75 | 447.22 | +1.67% | 2,573,100 |
| 2026-07-02 | 423.26 | 440.01 | 422.59 | 439.89 | +6.01% | 3,749,300 |
| 2026-07-01 | 399.58 | 419.76 | 397.00 | 414.97 | +1.89% | 3,956,600 |
| 2026-06-30 | 406.58 | 412.51 | 402.59 | 407.26 | -0.32% | 2,545,996 |
| 2026-06-29 | 412.48 | 414.19 | 405.17 | 408.56 | +5.80% | 2,724,206 |
| 2026-06-26 | 373.84 | 393.60 | 371.84 | 386.15 | -2.28% | 4,869,493 |
| 2026-06-25 | 402.53 | 413.00 | 395.00 | 395.14 | -1.79% | 2,961,800 |
| 2026-06-24 | 402.38 | 404.97 | 395.67 | 402.35 | +0.55% | 5,001,000 |
| 2026-06-23 | 412.12 | 415.00 | 399.88 | 400.16 | -1.77% | 1,845,000 |
| 2026-06-22 | 406.85 | 411.70 | 403.16 | 407.39 | -0.86% | 2,925,900 |
| 2026-06-18 | 418.00 | 418.00 | 407.98 | 410.92 | -1.70% | 2,860,100 |
| 2026-06-17 | 428.47 | 434.08 | 417.09 | 418.02 | -3.52% | 2,082,400 |
| 2026-06-16 | 429.95 | 436.37 | 428.01 | 433.25 | +2.16% | 1,966,900 |
| 2026-06-15 | 418.26 | 429.39 | 418.00 | 424.07 | +1.23% | 1,650,300 |
| 2026-06-12 | 415.23 | 419.98 | 409.33 | 418.91 | +1.35% | 1,761,900 |
| 2026-06-11 | 424.72 | 426.00 | 411.51 | 413.34 | -3.06% | 2,126,600 |
| 2026-06-10 | 423.66 | 430.27 | 421.05 | 426.38 | +0.37% | 1,829,200 |
| 2026-06-09 | 415.13 | 426.67 | 412.80 | 424.82 | +1.85% | 1,888,600 |
| 2026-06-08 | 421.57 | 423.73 | 416.12 | 417.09 | -1.73% | 2,120,200 |
| 2026-06-05 | 422.88 | 427.24 | 420.55 | 424.44 | +1.03% | 2,259,900 |
| 2026-06-04 | 418.00 | 425.90 | 418.00 | 420.12 | +1.90% | 2,133,400 |
| 2026-06-03 | 414.30 | 416.31 | 407.31 | 412.29 | -1.24% | 1,619,300 |
| 2026-06-02 | 427.08 | 427.08 | 412.87 | 417.46 | -2.59% | 1,936,700 |
| 2026-06-01 | 425.74 | 430.91 | 420.87 | 428.56 | +1.08% | 2,101,300 |
| 2026-05-29 | 415.20 | 428.46 | 415.17 | 424.00 | +1.51% | 3,294,600 |
| 2026-05-28 | 414.00 | 421.19 | 413.35 | 417.68 | +0.45% | 2,404,500 |
| 2026-05-27 | 412.01 | 419.05 | 411.33 | 415.80 | +0.80% | 1,974,900 |
| 2026-05-26 | 412.55 | 416.66 | 408.66 | 412.48 | -1.23% | 2,378,200 |
| 2026-05-22 | 416.52 | 421.60 | 415.00 | 417.60 | +0.45% | 2,187,600 |
| 2026-05-21 | 410.85 | 417.42 | 408.40 | 415.73 | -0.31% | 2,062,500 |
| 2026-05-20 | 408.15 | 417.23 | 403.80 | 417.01 | +1.61% | 2,084,800 |
| 2026-05-19 | 419.32 | 422.50 | 408.84 | 410.40 | -1.68% | 2,882,700 |
| 2026-05-18 | 404.00 | 419.59 | 403.20 | 417.41 | +3.54% | 1,741,000 |
| 2026-05-15 | 406.00 | 411.57 | 401.48 | 403.15 | -0.19% | 1,600,700 |
| 2026-05-14 | 409.03 | 413.57 | 402.46 | 403.92 | -0.65% | 2,238,200 |
| 2026-05-13 | 419.44 | 420.07 | 401.00 | 406.55 | -4.15% | 2,603,800 |
| 2026-05-12 | 422.56 | 430.13 | 421.16 | 424.17 | +0.75% | 2,212,000 |
| 2026-05-11 | 417.95 | 422.70 | 416.89 | 421.00 | +0.21% | 2,201,900 |
| 2026-05-08 | 425.49 | 427.46 | 416.26 | 420.12 | -2.00% | 1,975,100 |
| 2026-05-07 | 422.51 | 433.08 | 421.14 | 428.68 | +1.21% | 1,840,700 |
| 2026-05-06 | 422.21 | 426.94 | 418.40 | 423.57 | -0.07% | 1,978,800 |
| 2026-05-05 | 425.24 | 430.40 | 416.20 | 423.87 | -0.21% | 2,254,800 |
| 2026-05-04 | 424.26 | 431.33 | 423.30 | 424.75 | -0.31% | 1,507,100 |
| 2026-05-01 | 435.46 | 438.88 | 425.60 | 426.06 | -1.20% | 1,057,800 |
| 2026-04-30 | 431.00 | 434.07 | 426.66 | 431.23 | -0.45% | 1,675,100 |
| 2026-04-29 | 430.89 | 435.02 | 424.14 | 433.19 | -0.06% | 1,845,000 |
| 2026-04-28 | 442.15 | 453.95 | 433.09 | 433.47 | -0.86% | 2,492,300 |
| 2026-04-27 | 436.75 | 439.82 | 433.65 | 437.22 | +0.10% | 2,235,200 |
| 2026-04-24 | 440.00 | 441.65 | 434.17 | 436.79 | -0.51% | 1,781,900 |
| 2026-04-23 | 444.99 | 447.28 | 433.00 | 439.03 | -2.23% | 1,291,400 |
| 2026-04-22 | 450.20 | 456.70 | 446.55 | 449.06 | +0.99% | 1,287,600 |
| 2026-04-21 | 444.03 | 453.61 | 443.13 | 444.67 | +0.44% | 1,535,600 |
| 2026-04-20 | 442.40 | 443.68 | 439.01 | 442.74 | +0.04% | 1,479,200 |
| 2026-04-17 | 442.88 | 445.25 | 437.50 | 442.57 | +1.32% | 1,679,500 |
| 2026-04-16 | 437.48 | 440.45 | 435.31 | 436.79 | +1.44% | 1,542,000 |
| 2026-04-15 | 427.00 | 435.00 | 427.00 | 430.58 | +1.26% | 2,380,600 |
| 2026-04-14 | 431.09 | 435.29 | 424.44 | 425.24 | -1.13% | 2,455,300 |
| 2026-04-13 | 416.80 | 430.20 | 416.01 | 430.08 | +3.53% | 1,778,000 |
| 2026-04-10 | 421.93 | 423.97 | 408.74 | 415.42 | -2.10% | 2,015,700 |
| 2026-04-09 | 433.16 | 435.29 | 416.43 | 424.32 | -2.89% | 2,094,300 |
| 2026-04-08 | 437.61 | 442.00 | 435.60 | 436.96 | +1.60% | 1,260,300 |
| 2026-04-07 | 433.00 | 436.97 | 427.36 | 430.06 | -0.93% | 1,543,100 |
| 2026-04-06 | 429.68 | 435.68 | 429.19 | 434.11 | +0.68% | 993,400 |
| 2026-04-02 | 421.51 | 433.53 | 420.10 | 431.16 | +1.41% | 1,405,200 |
| 2026-04-01 | 425.62 | 427.66 | 416.03 | 425.17 | -0.04% | 1,877,300 |
| 2026-03-31 | 422.71 | 426.91 | 417.01 | 425.34 | +1.86% | 2,012,800 |
| 2026-03-30 | 410.90 | 418.90 | 408.96 | 417.59 | +2.79% | 1,664,800 |
| 2026-03-27 | 407.99 | 410.25 | 403.37 | 406.24 | -1.51% | 1,638,400 |
| 2026-03-26 | 406.78 | 415.35 | 406.20 | 412.45 | +0.97% | 2,363,000 |
| 2026-03-25 | 417.73 | 419.36 | 405.00 | 408.48 | -0.66% | 3,002,600 |
| 2026-03-24 | 424.98 | 426.01 | 411.10 | 411.20 | -4.12% | 2,628,000 |
| 2026-03-23 | 429.51 | 433.60 | 425.11 | 428.87 | +1.05% | 1,954,400 |
| 2026-03-20 | 426.36 | 428.27 | 421.34 | 424.43 | -0.40% | 3,444,400 |
| 2026-03-19 | 422.09 | 427.98 | 419.00 | 426.14 | -0.12% | 1,954,000 |
| 2026-03-18 | 428.68 | 430.85 | 426.00 | 426.64 | -1.46% | 1,910,000 |
| 2026-03-17 | 431.17 | 435.97 | 429.08 | 432.94 | +1.49% | 1,492,700 |
| 2026-03-16 | 424.70 | 428.78 | 424.70 | 426.59 | +0.97% | 1,852,900 |
| 2026-03-13 | 423.89 | 427.55 | 419.11 | 422.49 | +0.66% | 1,790,500 |
| 2026-03-12 | 428.50 | 428.75 | 418.33 | 419.70 | -2.16% | 2,325,800 |
| 2026-03-11 | 435.50 | 439.31 | 415.92 | 428.96 | -1.49% | 2,118,500 |
| 2026-03-10 | 444.29 | 445.02 | 432.00 | 435.44 | -2.21% | 1,839,400 |
| 2026-03-09 | 448.59 | 449.59 | 431.42 | 445.28 | -1.57% | 2,154,600 |
| 2026-03-06 | 447.41 | 452.69 | 443.73 | 452.36 | +0.28% | 1,869,200 |
| 2026-03-05 | 443.23 | 451.66 | 442.81 | 451.11 | +1.26% | 2,611,200 |
| 2026-03-04 | 443.76 | 450.21 | 441.31 | 445.50 | +0.34% | 2,054,400 |
| 2026-03-03 | 437.00 | 447.62 | 435.75 | 443.99 | +0.21% | 3,264,100 |
| 2026-03-02 | 433.01 | 444.50 | 433.01 | 443.08 | +0.27% | 2,836,900 |
| 2026-02-27 | 434.87 | 443.49 | 433.57 | 441.88 | +1.00% | 3,176,400 |
| 2026-02-26 | 426.60 | 439.19 | 426.60 | 437.49 | +3.28% | 2,513,500 |
| 2026-02-25 | 419.41 | 426.37 | 418.55 | 423.61 | +1.28% | 3,237,800 |
| 2026-02-24 | 402.30 | 419.66 | 400.52 | 418.27 | +3.33% | 3,305,600 |
| 2026-02-23 | 413.47 | 417.55 | 404.24 | 404.78 | -3.04% | 2,554,000 |
| 2026-02-20 | 414.28 | 418.62 | 410.73 | 417.48 | +0.19% | 2,791,900 |
| 2026-02-19 | 418.14 | 420.41 | 411.50 | 416.67 | -0.65% | 2,111,300 |
| 2026-02-18 | 414.00 | 422.61 | 413.17 | 419.38 | +2.18% | 3,112,800 |
| 2026-02-17 | 416.00 | 422.42 | 409.03 | 410.45 | +0.22% | 5,131,900 |
| 2026-02-13 | 399.15 | 410.40 | 399.15 | 409.54 | +3.11% | 4,739,100 |
| 2026-02-12 | 390.05 | 399.95 | 381.61 | 397.20 | +1.65% | 5,396,200 |
| 2026-02-11 | 406.71 | 413.99 | 390.73 | 390.76 | -2.57% | 5,174,800 |
| 2026-02-10 | 418.97 | 424.80 | 395.88 | 401.08 | -9.71% | 10,888,500 |
| 2026-02-09 | 437.98 | 445.64 | 436.09 | 444.19 | +1.12% | 3,915,600 |
| 2026-02-06 | 452.16 | 461.51 | 436.53 | 439.28 | -2.75% | 4,337,700 |
| 2026-02-05 | 470.00 | 474.00 | 439.20 | 451.71 | -2.96% | 5,007,700 |
| 2026-02-04 | 462.01 | 470.70 | 448.48 | 465.51 | -0.58% | 6,197,600 |
| 2026-02-03 | 503.00 | 506.88 | 464.64 | 468.21 | -11.27% | 6,732,100 |
| 2026-02-02 | 527.79 | 531.44 | 523.53 | 527.66 | -0.02% | 1,267,100 |
| 2026-01-30 | 524.59 | 532.30 | 523.01 | 527.79 | -0.16% | 1,428,700 |
| 2026-01-29 | 528.59 | 532.30 | 521.17 | 528.63 | +0.10% | 1,615,100 |
| 2026-01-28 | 523.95 | 532.45 | 523.06 | 528.12 | +0.28% | 1,264,200 |
| 2026-01-27 | 533.27 | 536.17 | 526.10 | 526.67 | -1.60% | 1,310,400 |
| 2026-01-26 | 533.00 | 538.81 | 530.19 | 535.23 | +0.30% | 1,022,100 |
| 2026-01-23 | 539.98 | 541.54 | 529.64 | 533.61 | -1.15% | 1,603,500 |
| 2026-01-22 | 532.85 | 540.56 | 531.22 | 539.80 | +1.63% | 1,740,500 |
| 2026-01-21 | 520.65 | 532.77 | 520.65 | 531.16 | +2.34% | 1,487,800 |
| 2026-01-20 | 538.34 | 545.01 | 518.32 | 519.04 | -5.00% | 3,039,900 |
| 2026-01-16 | 545.31 | 548.83 | 543.11 | 546.35 | +0.17% | 1,618,200 |
| 2026-01-15 | 541.87 | 552.25 | 541.87 | 545.43 | +0.08% | 1,544,300 |
| 2026-01-14 | 540.02 | 546.99 | 539.70 | 545.00 | +0.52% | 1,144,100 |
| 2026-01-13 | 544.93 | 545.58 | 536.35 | 542.16 | -0.43% | 1,368,500 |
| 2026-01-12 | 541.00 | 544.57 | 538.59 | 544.48 | +0.47% | 1,034,300 |
| 2026-01-09 | 543.82 | 547.33 | 541.63 | 541.94 | +0.07% | 1,197,100 |
| 2026-01-08 | 537.41 | 545.74 | 535.95 | 541.56 | +0.76% | 1,332,400 |
| 2026-01-07 | 541.03 | 543.42 | 537.01 | 537.50 | -0.40% | 1,173,900 |
| 2026-01-06 | 533.86 | 541.76 | 532.14 | 539.65 | +1.27% | 1,424,900 |
| 2026-01-05 | 511.98 | 537.67 | 511.50 | 532.90 | +3.95% | 1,583,500 |
| 2026-01-02 | 521.81 | 524.55 | 511.31 | 512.66 | -1.90% | 1,636,600 |
| 2025-12-31 | 526.28 | 527.96 | 522.44 | 522.59 | -0.97% | 1,073,900 |
| 2025-12-30 | 527.80 | 531.99 | 526.96 | 527.69 | -0.45% | 910,200 |
| 2025-12-29 | 530.09 | 532.46 | 529.00 | 530.10 | +0.12% | 1,229,700 |
| 2025-12-26 | 524.72 | 529.64 | 524.72 | 529.45 | +0.71% | 717,900 |
| 2025-12-24 | 525.57 | 527.58 | 524.20 | 525.74 | +0.11% | 444,500 |
| 2025-12-23 | 520.94 | 527.06 | 519.86 | 525.14 | +0.62% | 1,585,300 |
| 2025-12-22 | 510.21 | 524.64 | 509.92 | 521.90 | +1.81% | 1,423,500 |
| 2025-12-19 | 506.71 | 512.73 | 506.10 | 512.60 | +1.16% | 2,872,700 |
| 2025-12-18 | 510.84 | 515.87 | 505.98 | 506.71 | -0.76% | 1,567,100 |
| 2025-12-17 | 500.93 | 512.41 | 500.24 | 510.59 | +2.15% | 2,134,600 |
| 2025-12-16 | 499.70 | 503.49 | 495.00 | 499.86 | +0.05% | 2,368,500 |
| 2025-12-15 | 502.52 | 503.27 | 497.68 | 499.63 | -0.28% | 1,750,100 |
| 2025-12-12 | 498.56 | 503.91 | 498.08 | 501.03 | +0.70% | 1,463,200 |
| 2025-12-11 | 493.22 | 498.61 | 492.10 | 497.56 | +1.27% | 2,666,200 |
| 2025-12-10 | 490.88 | 492.85 | 485.26 | 491.32 | +0.12% | 1,634,700 |
| 2025-12-09 | 492.68 | 495.45 | 490.12 | 490.73 | -0.28% | 1,081,900 |
| 2025-12-08 | 496.72 | 497.28 | 489.49 | 492.10 | -1.29% | 1,464,000 |
| 2025-12-05 | 494.56 | 501.74 | 494.56 | 498.52 | +0.31% | 1,833,200 |
| 2025-12-04 | 499.11 | 502.10 | 494.60 | 496.99 | -0.58% | 935,500 |
| 2025-12-03 | 492.26 | 501.74 | 491.79 | 499.88 | +1.77% | 1,241,200 |
| 2025-12-02 | 494.91 | 496.55 | 490.81 | 491.21 | -0.82% | 1,190,700 |
| 2025-12-01 | 495.51 | 500.43 | 494.78 | 495.27 | -0.71% | 1,508,400 |
| 2025-11-28 | 497.95 | 500.18 | 495.66 | 498.83 | +0.65% | 749,600 |
| 2025-11-26 | 491.66 | 498.46 | 490.00 | 495.61 | +0.29% | 1,041,700 |
| 2025-11-25 | 490.32 | 496.54 | 489.24 | 494.19 | +1.01% | 1,136,600 |
| 2025-11-24 | 494.00 | 494.23 | 488.82 | 489.24 | -0.88% | 2,782,200 |
| 2025-11-21 | 494.07 | 497.00 | 490.35 | 493.60 | +0.55% | 1,904,900 |
| 2025-11-20 | 493.80 | 498.32 | 488.95 | 490.91 | +0.02% | 1,245,900 |
| 2025-11-19 | 490.75 | 493.00 | 487.92 | 490.80 | +0.11% | 1,533,600 |
| 2025-11-18 | 487.73 | 492.40 | 486.25 | 490.28 | +0.27% | 1,208,400 |
| 2025-11-17 | 492.50 | 493.51 | 487.62 | 488.95 | -1.00% | 1,880,300 |
| 2025-11-14 | 502.05 | 503.89 | 493.63 | 493.90 | -1.80% | 2,082,700 |
| 2025-11-13 | 491.64 | 506.27 | 491.64 | 502.96 | +1.44% | 1,962,900 |
| 2025-11-12 | 497.76 | 501.81 | 495.48 | 495.84 | -0.38% | 966,300 |
| 2025-11-11 | 495.00 | 498.66 | 493.55 | 497.73 | +0.79% | 1,130,300 |
| 2025-11-10 | 493.59 | 494.92 | 487.58 | 493.84 | -0.52% | 1,505,700 |
| 2025-11-07 | 488.45 | 496.42 | 486.00 | 496.42 | +1.31% | 1,704,400 |
| 2025-11-06 | 494.99 | 497.24 | 488.80 | 490.00 | -1.43% | 1,315,500 |
| 2025-11-05 | 496.53 | 500.37 | 494.95 | 497.10 | -0.42% | 1,567,700 |
| 2025-11-04 | 497.72 | 500.35 | 495.01 | 499.21 | +0.44% | 2,089,700 |
| 2025-11-03 | 489.72 | 497.29 | 483.77 | 497.02 | +2.01% | 2,068,900 |
| 2025-10-31 | 493.96 | 498.00 | 485.57 | 487.21 | -0.89% | 2,522,400 |
| 2025-10-30 | 487.77 | 500.25 | 486.30 | 491.57 | +3.92% | 2,630,500 |
| 2025-10-29 | 489.36 | 490.00 | 470.97 | 473.05 | -4.18% | 2,540,700 |
| 2025-10-28 | 495.34 | 498.22 | 492.63 | 493.68 | -0.60% | 1,328,300 |
| 2025-10-27 | 492.04 | 497.60 | 491.40 | 496.64 | +1.47% | 1,862,600 |
| 2025-10-24 | 486.97 | 492.23 | 484.58 | 489.45 | +1.40% | 1,306,000 |
| 2025-10-23 | 482.15 | 483.27 | 478.88 | 482.70 | +0.62% | 1,180,300 |
| 2025-10-22 | 482.06 | 485.86 | 478.30 | 479.74 | -0.84% | 1,715,000 |
| 2025-10-21 | 478.42 | 485.70 | 477.54 | 483.79 | +1.30% | 1,033,200 |
| 2025-10-20 | 474.46 | 478.12 | 472.84 | 477.59 | +0.93% | 1,697,100 |
| 2025-10-17 | 473.54 | 476.46 | 470.26 | 473.19 | +0.24% | 1,787,700 |
| 2025-10-16 | 483.36 | 484.72 | 470.00 | 472.05 | -2.24% | 1,690,800 |
| 2025-10-15 | 486.90 | 491.32 | 481.52 | 482.88 | -0.78% | 1,166,100 |
| 2025-10-14 | 477.10 | 488.29 | 477.00 | 486.69 | +1.53% | 1,445,000 |
| 2025-10-13 | 485.92 | 490.31 | 471.78 | 479.34 | -1.39% | 2,139,700 |
| 2025-10-10 | 492.29 | 494.42 | 485.29 | 486.10 | -0.31% | 2,223,100 |
| 2025-10-09 | 486.52 | 491.99 | 484.90 | 487.61 | +1.07% | 1,874,000 |
| 2025-10-08 | 483.62 | 486.40 | 477.92 | 482.43 | +0.25% | 1,597,500 |
| 2025-10-07 | 484.67 | 485.10 | 478.87 | 481.22 | +0.60% | 1,468,800 |
| 2025-10-06 | 480.24 | 480.47 | 474.28 | 478.35 | -0.30% | 1,997,500 |
| 2025-10-03 | 475.53 | 482.31 | 474.77 | 479.81 | +0.67% | 1,347,700 |
| 2025-10-02 | 480.03 | 484.36 | 474.77 | 476.63 | -1.05% | 1,560,700 |
| 2025-10-01 | 488.90 | 490.64 | 480.25 | 481.67 | -1.04% | 1,904,200 |
| 2025-09-30 | 491.82 | 491.82 | 484.22 | 486.71 | -0.94% | 1,626,200 |
| 2025-09-29 | 491.96 | 493.97 | 488.37 | 491.34 | +0.85% | 1,855,500 |
| 2025-09-26 | 488.00 | 490.96 | 485.36 | 487.18 | +0.46% | 1,777,700 |
| 2025-09-25 | 489.33 | 490.70 | 482.37 | 484.94 | -1.18% | 1,933,700 |
| 2025-09-24 | 492.56 | 493.42 | 485.45 | 490.74 | -1.21% | 2,582,100 |
| 2025-09-23 | 505.60 | 507.00 | 493.06 | 496.76 | -1.74% | 2,249,400 |
| 2025-09-22 | 508.34 | 514.14 | 505.47 | 505.57 | -0.31% | 1,754,500 |
| 2025-09-19 | 507.80 | 510.00 | 502.58 | 507.16 | -0.13% | 4,147,400 |
| 2025-09-18 | 542.76 | 543.60 | 503.10 | 507.80 | -6.67% | 3,236,600 |
| 2025-09-17 | 544.16 | 547.45 | 540.51 | 544.10 | +0.52% | 875,700 |
| 2025-09-16 | 540.00 | 542.46 | 536.95 | 541.29 | -0.50% | 1,164,000 |
| 2025-09-15 | 545.68 | 547.89 | 543.23 | 543.99 | -0.04% | 963,800 |
| 2025-09-12 | 547.91 | 550.34 | 543.00 | 544.23 | -1.21% | 1,008,400 |
| 2025-09-11 | 541.03 | 552.17 | 540.00 | 550.88 | +2.04% | 1,015,800 |
| 2025-09-10 | 547.42 | 549.07 | 539.00 | 539.89 | -1.43% | 910,500 |
| 2025-09-09 | 544.23 | 548.93 | 543.28 | 547.71 | +0.34% | 633,100 |
| 2025-09-08 | 537.77 | 547.09 | 534.80 | 545.87 | +1.45% | 1,057,900 |
| 2025-09-05 | 542.87 | 543.19 | 532.52 | 538.06 | -0.41% | 920,300 |
| 2025-09-04 | 541.98 | 543.73 | 538.37 | 540.26 | +0.19% | 999,100 |
| 2025-09-03 | 538.11 | 542.29 | 535.83 | 539.24 | -0.07% | 863,800 |
| 2025-09-02 | 543.63 | 544.47 | 537.45 | 539.64 | -1.60% | 1,069,700 |
| 2025-08-29 | 546.98 | 550.36 | 546.34 | 548.44 | +0.16% | 886,900 |
| 2025-08-28 | 549.26 | 551.00 | 546.26 | 547.55 | -0.42% | 1,033,500 |
| 2025-08-27 | 550.69 | 554.56 | 549.66 | 549.87 | -0.44% | 999,800 |
| 2025-08-26 | 548.80 | 552.64 | 546.28 | 552.32 | +0.11% | 1,553,900 |
| 2025-08-25 | 556.32 | 557.06 | 549.88 | 551.69 | -0.89% | 1,112,100 |
| 2025-08-22 | 554.82 | 559.44 | 553.78 | 556.66 | +0.76% | 1,060,200 |
| 2025-08-21 | 553.36 | 556.62 | 551.00 | 552.44 | -0.82% | 981,200 |
| 2025-08-20 | 555.50 | 559.60 | 552.45 | 557.03 | +0.47% | 1,553,500 |
| 2025-08-19 | 551.48 | 559.56 | 551.48 | 554.43 | +0.58% | 1,299,700 |
| 2025-08-18 | 554.75 | 556.80 | 549.33 | 551.21 | -0.95% | 947,900 |
| 2025-08-15 | 564.00 | 565.28 | 555.70 | 556.47 | -1.36% | 962,700 |
| 2025-08-14 | 564.13 | 579.05 | 559.85 | 564.15 | +0.28% | 1,019,100 |
| 2025-08-13 | 562.85 | 566.56 | 560.67 | 562.58 | +0.63% | 1,047,400 |
| 2025-08-12 | 556.72 | 561.27 | 554.20 | 559.06 | +0.57% | 702,100 |
| 2025-08-11 | 557.64 | 559.70 | 555.42 | 555.88 | -0.18% | 1,095,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.60%). Worst month: Feb (-7.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is S P Global Inc's (SPGI) latest close?
408.19 on 2026-08-07, from the Closelook data lake's daily price record.
What is SPGI's 52-week high and low?
579.05 high and 371.84 low over the trailing 52 weeks, as of 2026-08-07.
What is S P Global Inc's strongest and weakest month historically?
Historically, SPGI's strongest calendar month has been Nov (average +9.60%) and its weakest Feb (average -7.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.