Washington H Soul Pattinson Company Ltd (SOL.AX) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +1.2% vs the 50-day and +7.2% vs the 200-day average, 7.4% below the 52-week high and +33.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Washington H Soul Pattinson Company Ltd trades 1.2% above its 50-day and 7.2% above its 200-day moving average. (as of 2026-10-30)

Washington H Soul Pattinson is an Australian investment company listed on the ASX, holding equity stakes across sectors that include energy, telecommunications and building materials. It earns mainly from dividends and capital gains on long-held stakes rather than from selling a product of its own.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SOL.AX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	45.92	46.50	45.68	45.77	+0.39%	516,755
2026-10-29	45.27	45.88	45.24	45.59	+1.18%	373,799
2026-10-28	45.70	46.13	45.06	45.06	-1.40%	754,883
2026-10-27	46.00	46.00	45.40	45.70	-0.52%	455,034
2026-10-26	45.81	46.19	45.64	45.94	-0.56%	342,306
2026-10-23	46.27	46.93	46.01	46.20	+0.50%	398,615
2026-10-22	46.03	46.21	45.62	45.97	-0.07%	318,908
2026-10-21	46.10	46.28	45.59	46.00	+0.11%	474,536
2026-10-20	46.15	46.25	45.66	45.95	-0.63%	408,035
2026-10-19	46.49	46.65	46.00	46.24	+0.11%	425,311
2026-10-16	46.26	46.57	46.04	46.19	+0.33%	1,123,798
2026-10-15	45.50	46.34	45.40	46.04	+0.77%	886,505
2026-10-14	45.81	46.43	45.69	45.69	-0.24%	656,914
2026-10-13	45.50	46.02	45.44	45.80	+0.93%	483,797
2026-10-12	45.60	45.68	44.78	45.38	-2.16%	841,934
2026-10-09	46.20	46.53	45.87	46.38	+1.07%	651,671
2026-10-08	45.74	45.97	45.41	45.89	-0.26%	788,658
2026-10-07	45.80	46.37	45.78	46.01	+0.77%	703,327
2026-10-06	45.54	46.09	45.35	45.66	+0.59%	574,571
2026-10-05	45.74	46.03	45.39	45.39	+0.35%	409,180
2026-10-02	45.50	45.59	44.81	45.23	-1.11%	636,795
2026-10-01	47.18	47.47	45.72	45.74	-4.23%	1,228,339
2026-09-30	46.54	47.76	46.40	47.76	+1.75%	700,661
2026-09-29	47.09	47.58	46.35	46.94	-0.45%	660,064
2026-09-28	46.87	48.20	46.77	47.15	+1.46%	701,320
2026-09-25	47.94	48.10	46.00	46.47	-3.85%	639,050
2026-09-24	45.08	49.43	45.08	48.33	+6.20%	1,348,452
2026-09-23	45.36	45.52	44.62	45.51	+0.20%	389,457
2026-09-22	45.74	45.89	45.28	45.42	-0.31%	327,919
2026-09-21	44.95	45.67	44.83	45.56	+1.06%	398,959
2026-09-18	44.31	45.27	44.15	45.08	+1.71%	1,458,400
2026-09-17	45.10	45.10	43.86	44.32	+0.84%	931,822
2026-09-16	43.76	44.13	43.38	43.95	+0.43%	468,704
2026-09-15	44.18	44.18	43.45	43.76	-0.21%	419,626
2026-09-14	43.99	44.27	43.82	43.85	-0.23%	358,222
2026-09-11	43.98	44.25	43.63	43.95	-0.20%	346,652
2026-09-10	43.98	44.30	43.50	44.04	-0.61%	595,786
2026-09-09	44.10	44.59	43.99	44.31	+0.45%	544,492
2026-09-08	44.50	44.79	44.11	44.11	-0.76%	335,171
2026-09-07	44.30	44.65	44.08	44.45	+0.52%	265,399
2026-09-04	44.17	44.59	44.04	44.22	+0.07%	441,843
2026-09-03	44.41	44.67	44.10	44.19	-0.23%	319,762
2026-09-02	44.45	44.73	44.05	44.29	-0.38%	334,399
2026-09-01	44.40	44.81	44.08	44.46	-0.04%	411,765
2026-08-31	44.43	44.73	44.05	44.48	+0.34%	787,206
2026-08-28	44.02	44.55	43.98	44.33	+1.30%	368,859
2026-08-27	44.30	44.44	43.60	43.76	-1.24%	396,183
2026-08-26	44.90	45.29	44.28	44.31	-1.31%	547,986
2026-08-25	44.20	45.15	44.18	44.90	+1.24%	279,382
2026-08-24	44.37	44.68	43.92	44.35	-0.07%	468,342
2026-08-21	44.21	44.47	43.89	44.38	+0.07%	379,764
2026-08-20	44.97	45.31	43.94	44.35	-1.84%	542,061
2026-08-19	45.35	45.40	44.94	45.18	-0.31%	370,534
2026-08-18	45.22	45.71	44.70	45.32	-0.68%	314,060
2026-08-17	46.53	46.84	45.33	45.63	-1.93%	477,514
2026-08-14	46.82	46.82	46.40	46.53	-0.26%	503,824
2026-08-13	46.40	46.77	46.10	46.65	+0.73%	312,348
2026-08-12	46.70	46.92	46.12	46.31	-1.30%	308,769
2026-08-11	46.74	47.16	46.71	46.92	+0.45%	482,032
2026-08-10	46.65	46.72	45.87	46.71	-0.06%	378,451
2026-08-07	46.95	47.11	46.70	46.74	+0.19%	412,228
2026-08-06	46.55	46.91	46.25	46.65	+0.17%	570,954
2026-08-05	46.29	46.67	45.79	46.57	+0.91%	363,431
2026-08-04	45.62	46.42	45.58	46.15	+1.16%	595,725
2026-08-03	46.29	46.32	45.15	45.62	-1.32%	321,770
2026-07-31	46.10	46.66	45.97	46.23	+0.54%	473,856
2026-07-30	46.00	46.07	45.32	45.98	-0.24%	422,830
2026-07-29	45.70	46.25	45.54	46.09	+1.56%	643,437
2026-07-28	45.75	45.77	45.21	45.38	-1.09%	455,179
2026-07-27	45.93	46.11	45.67	45.88	+0.90%	378,973
2026-07-24	45.62	45.97	45.09	45.47	-0.33%	446,059
2026-07-23	46.03	46.57	45.62	45.62	-0.65%	479,953
2026-07-22	46.14	46.47	45.60	45.92	-0.61%	394,235
2026-07-21	45.23	46.45	45.14	46.20	+1.27%	440,088
2026-07-20	46.30	46.73	45.54	45.62	-1.15%	438,235
2026-07-17	45.20	46.22	44.56	46.15	+1.45%	910,738
2026-07-16	44.50	45.70	44.15	45.49	+3.32%	1,000,085
2026-07-15	43.88	44.30	43.75	44.03	+0.69%	311,591
2026-07-14	43.85	44.05	43.56	43.73	-0.82%	306,567
2026-07-13	44.02	44.50	43.79	44.09	+0.16%	269,192
2026-07-10	43.95	44.23	43.64	44.02	-0.09%	639,547
2026-07-09	43.95	44.06	43.32	44.06	+0.27%	345,806
2026-07-08	43.90	44.49	43.04	43.94	-0.57%	521,481
2026-07-07	45.45	45.48	44.01	44.19	-1.95%	480,844
2026-07-06	45.41	45.67	44.60	45.07	-0.95%	390,415
2026-07-03	44.86	45.54	44.75	45.50	+1.56%	311,815
2026-07-02	44.76	45.22	44.54	44.80	-0.86%	563,026
2026-07-01	46.15	46.44	44.72	45.19	-2.08%	614,484
2026-06-30	45.96	46.79	45.83	46.15	+1.12%	561,219
2026-06-29	45.50	45.64	45.12	45.64	+0.46%	393,027
2026-06-26	45.45	45.64	45.00	45.43	+0.89%	634,207
2026-06-25	45.15	45.30	44.62	45.03	-0.27%	581,982
2026-06-24	45.16	45.60	45.09	45.15	+0.00%	719,771
2026-06-23	44.34	45.53	44.20	45.15	+1.94%	531,656
2026-06-22	44.20	44.82	44.09	44.29	+0.29%	401,955
2026-06-19	44.39	44.40	43.06	44.16	-0.63%	1,540,512
2026-06-18	44.52	45.36	43.94	44.44	+0.77%	788,040
2026-06-17	43.83	44.44	43.68	44.10	+0.62%	381,778
2026-06-16	43.56	43.83	43.17	43.83	+0.53%	324,771
2026-06-15	44.54	44.59	43.60	43.60	-1.71%	434,497
2026-06-12	44.15	44.66	43.83	44.36	+0.96%	357,590
2026-06-11	43.49	44.10	43.13	43.94	+0.85%	434,001
2026-06-10	43.27	43.85	43.20	43.57	+0.76%	413,995
2026-06-09	42.95	43.46	42.93	43.24	+0.77%	537,164
2026-06-05	42.95	43.12	42.52	42.91	+0.23%	254,831
2026-06-04	43.19	43.50	42.81	42.81	-0.88%	368,853
2026-06-03	42.92	43.44	42.57	43.19	+0.37%	430,694
2026-06-02	42.60	43.07	42.22	43.03	+0.23%	412,722
2026-06-01	43.50	43.50	42.33	42.93	-1.31%	437,257
2026-05-29	42.90	43.50	42.55	43.50	+1.92%	2,172,253
2026-05-28	42.62	42.77	42.27	42.68	-0.40%	347,220
2026-05-27	42.29	42.87	42.01	42.85	+1.28%	434,069
2026-05-26	42.51	42.70	42.29	42.31	-0.56%	322,324
2026-05-25	42.60	42.80	42.14	42.55	+0.33%	308,679
2026-05-22	42.22	42.56	42.12	42.41	+0.59%	513,636
2026-05-21	42.32	42.32	41.60	42.16	+0.79%	507,291
2026-05-20	42.35	42.54	41.83	41.83	-1.83%	491,077
2026-05-19	42.24	42.75	42.12	42.61	+1.69%	529,876
2026-05-18	42.66	42.72	41.68	41.90	-1.67%	478,945
2026-05-15	42.78	43.38	42.24	42.61	+0.92%	461,387
2026-05-14	42.71	42.76	42.04	42.22	-0.87%	433,081
2026-05-13	43.29	43.49	42.58	42.59	-1.64%	515,055
2026-05-12	44.00	44.11	42.95	43.30	-1.99%	458,952
2026-05-11	43.24	44.49	43.17	44.18	+1.47%	637,598
2026-05-08	43.20	43.85	43.08	43.54	+1.37%	737,865
2026-05-07	42.43	42.96	42.42	42.95	+1.13%	1,434,862
2026-05-06	42.58	42.80	42.37	42.47	-0.02%	548,997
2026-05-05	42.21	42.62	42.01	42.48	-0.40%	449,981
2026-05-04	42.50	42.95	42.43	42.65	+0.26%	433,120
2026-05-01	42.40	43.09	42.39	42.54	+0.88%	653,341
2026-04-30	41.08	42.17	41.08	42.17	+2.60%	787,992
2026-04-29	41.65	41.89	40.94	41.10	-1.23%	686,541
2026-04-28	41.53	42.08	41.02	41.61	-0.02%	498,993
2026-04-27	42.18	42.18	41.58	41.62	-1.49%	365,505
2026-04-24	42.43	42.57	42.14	42.25	-0.09%	594,764
2026-04-23	41.98	42.29	41.52	42.29	+0.09%	407,597
2026-04-22	42.45	42.47	41.84	42.25	-0.17%	471,928
2026-04-21	42.45	42.77	42.23	42.32	+0.36%	565,518
2026-04-20	42.79	42.93	42.05	42.17	-2.54%	427,533
2026-04-17	43.64	43.74	42.84	43.27	-1.46%	747,594
2026-04-16	43.65	43.98	43.60	43.91	+1.32%	1,043,753
2026-04-15	43.35	43.46	42.82	43.34	+0.79%	549,894
2026-04-14	43.15	43.27	42.95	43.00	+0.66%	613,040
2026-04-13	42.80	43.19	42.66	42.72	-0.60%	907,190
2026-04-10	43.80	43.84	42.79	42.98	-1.24%	658,662
2026-04-09	42.73	43.66	42.66	43.52	+1.33%	907,890
2026-04-08	42.66	43.59	42.54	42.95	+2.09%	1,314,752
2026-04-07	41.60	42.09	41.50	42.07	+1.77%	681,596
2026-04-02	41.47	41.58	41.03	41.34	+1.08%	858,146
2026-04-01	40.40	40.90	40.27	40.90	+1.24%	611,465
2026-03-31	40.08	40.70	39.66	40.40	+0.52%	815,848
2026-03-30	40.17	40.75	39.20	40.19	-0.17%	701,573
2026-03-27	38.59	40.30	37.90	40.26	+5.01%	815,677
2026-03-26	38.15	39.20	37.79	38.34	+0.16%	490,355
2026-03-25	38.14	38.28	37.74	38.28	+1.19%	461,779
2026-03-24	38.65	38.77	37.70	37.83	+0.00%	493,849
2026-03-23	38.01	38.30	37.17	37.83	-1.74%	710,352
2026-03-20	39.01	39.71	38.50	38.50	-0.98%	4,604,801
2026-03-19	39.40	39.40	38.73	38.88	-0.64%	928,457
2026-03-18	39.25	39.61	38.70	39.13	-0.05%	984,280
2026-03-17	38.64	39.28	38.64	39.15	+0.41%	483,830
2026-03-16	38.74	39.37	38.64	38.99	+1.12%	536,531
2026-03-13	38.00	38.74	37.85	38.56	+1.47%	476,809
2026-03-12	38.38	38.54	37.77	38.00	-1.09%	597,298
2026-03-11	38.20	38.65	38.11	38.42	+0.84%	531,899
2026-03-10	38.36	38.78	38.06	38.10	+0.82%	880,681
2026-03-09	37.46	37.79	36.96	37.79	-0.87%	891,945
2026-03-06	37.41	38.12	37.37	38.12	+0.90%	405,413
2026-03-05	37.75	38.02	37.33	37.78	+1.04%	585,222
2026-03-04	37.80	37.82	37.20	37.39	-1.79%	515,498
2026-03-03	37.78	38.07	37.54	38.07	+0.37%	398,535
2026-03-02	38.15	38.27	37.51	37.93	-0.84%	391,842
2026-02-27	37.61	38.39	37.56	38.25	+1.70%	758,289
2026-02-26	37.70	38.04	37.44	37.61	+1.43%	395,053
2026-02-25	36.79	37.34	36.79	37.08	+0.24%	466,249
2026-02-24	37.10	37.31	36.78	36.99	-0.64%	595,859
2026-02-23	38.00	38.08	37.04	37.23	-1.87%	496,940
2026-02-20	37.49	37.94	37.46	37.94	-0.18%	249,944
2026-02-19	38.30	38.46	37.91	38.01	+0.05%	570,134
2026-02-18	37.58	38.05	37.40	37.99	+1.88%	344,807
2026-02-17	37.44	37.44	36.75	37.29	-0.43%	394,446
2026-02-16	37.80	38.01	37.33	37.45	-1.19%	498,321
2026-02-13	38.07	38.23	37.45	37.90	-0.39%	407,508
2026-02-12	38.13	38.32	37.72	38.05	-0.55%	588,037
2026-02-11	37.85	38.32	37.69	38.26	+0.92%	253,264
2026-02-10	37.10	38.12	37.10	37.91	+2.18%	435,024
2026-02-09	37.09	37.30	36.80	37.10	+0.24%	536,921
2026-02-06	37.37	37.54	36.80	37.01	-1.93%	550,421
2026-02-05	37.40	37.89	37.16	37.74	+0.05%	620,959
2026-02-04	37.72	38.20	37.41	37.72	-0.74%	442,610
2026-02-03	38.00	38.43	37.90	38.00	+1.09%	436,191
2026-02-02	38.34	38.68	37.25	37.59	-2.59%	665,404
2026-01-30	38.50	38.74	38.36	38.59	+0.49%	553,936
2026-01-29	38.28	38.48	38.07	38.40	+0.52%	345,047
2026-01-28	39.10	39.75	37.72	38.20	-1.06%	583,547
2026-01-27	38.40	38.85	38.40	38.61	+0.68%	493,108
2026-01-23	38.15	38.58	38.06	38.35	+0.24%	316,096
2026-01-22	38.20	38.52	38.14	38.26	+0.55%	365,070
2026-01-21	38.12	38.13	37.88	38.05	+0.21%	375,201
2026-01-20	38.02	38.15	37.53	37.97	-1.17%	978,548
2026-01-19	38.06	38.55	38.06	38.42	+0.73%	262,984
2026-01-16	38.07	38.49	37.96	38.14	+0.34%	499,587
2026-01-15	38.16	38.16	37.68	38.01	+0.69%	459,441
2026-01-14	38.00	38.12	37.60	37.75	-0.66%	408,280
2026-01-13	37.92	38.32	37.90	38.00	+0.05%	440,575
2026-01-12	38.00	38.33	37.80	37.98	+0.16%	350,480
2026-01-09	38.15	38.29	37.66	37.92	-0.58%	486,493
2026-01-08	38.16	38.33	38.01	38.14	+0.26%	623,719
2026-01-07	37.99	38.15	37.85	38.04	+0.90%	440,472
2026-01-06	37.50	38.24	37.41	37.70	+0.64%	547,182
2026-01-05	37.42	37.61	37.27	37.46	+0.19%	336,475
2026-01-02	37.20	37.48	37.18	37.39	+0.67%	265,625
2025-12-31	37.08	37.24	36.92	37.14	+0.38%	420,697
2025-12-30	36.89	37.30	36.87	37.00	+0.46%	219,655
2025-12-29	36.38	36.83	36.30	36.83	+1.35%	613,958
2025-12-24	36.18	36.39	36.04	36.34	-0.16%	245,844
2025-12-23	35.90	36.51	35.84	36.40	+1.34%	269,957
2025-12-22	35.95	36.15	35.74	35.92	+0.20%	495,509
2025-12-19	35.69	36.01	35.48	35.85	+1.21%	4,302,252
2025-12-18	35.19	35.53	35.09	35.42	+0.71%	802,980
2025-12-17	35.42	35.50	34.91	35.17	-0.71%	712,457
2025-12-16	35.01	35.42	34.88	35.42	+0.68%	641,108
2025-12-15	35.37	35.44	34.78	35.18	-1.24%	792,371
2025-12-12	35.35	35.68	35.01	35.62	+1.25%	534,748
2025-12-11	35.77	35.81	35.07	35.18	-1.18%	831,779
2025-12-10	36.05	36.24	35.57	35.60	-1.33%	616,098
2025-12-09	36.32	36.54	36.08	36.08	-0.52%	558,825
2025-12-08	36.10	36.56	35.89	36.27	+0.08%	720,930
2025-12-05	36.49	36.73	36.03	36.24	-1.12%	568,305
2025-12-04	37.00	37.45	36.40	36.65	-0.52%	373,796
2025-12-03	37.37	37.54	36.70	36.84	-0.49%	558,566
2025-12-02	37.30	37.56	37.02	37.02	-1.57%	473,449
2025-12-01	37.82	37.92	37.36	37.61	-0.56%	361,697
2025-11-28	37.55	37.82	37.23	37.82	+1.10%	750,997
2025-11-27	37.60	37.72	37.20	37.41	+0.48%	242,742
2025-11-26	37.63	37.94	37.23	37.23	-0.21%	723,034
2025-11-25	37.20	37.56	37.07	37.31	+0.65%	531,814
2025-11-24	36.72	37.18	36.70	37.07	+1.81%	1,442,483
2025-11-21	36.45	36.63	36.00	36.41	-1.30%	333,677
2025-11-20	35.71	36.89	35.71	36.89	+3.02%	533,577
2025-11-19	36.00	36.14	35.77	35.81	-0.36%	472,385
2025-11-18	36.42	36.65	35.69	35.94	-1.32%	711,320
2025-11-17	36.50	36.76	36.28	36.42	-0.41%	622,022
2025-11-14	36.74	36.84	36.47	36.57	-1.46%	526,838
2025-11-13	37.80	37.81	36.95	37.11	-1.83%	1,701,836
2025-11-12	37.74	38.17	37.38	37.80	+0.11%	460,731
2025-11-11	37.80	38.20	37.76	37.76	-0.05%	595,539
2025-11-10	37.62	38.00	37.33	37.78	+0.69%	422,856
2025-11-07	38.00	38.00	37.52	37.52	-0.48%	342,552
2025-11-06	38.00	38.20	37.50	37.70	-0.34%	590,472

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+5.15%). Worst month: Oct (-7.32%). Based on 2 years of daily data (2025–2026).

Jan+1.75%
Feb+1.47%
Mar+3.99%
Apr+5.15%
May+0.82%
Jun+2.60%
Jul-1.04%
Aug+3.02%
Sep-2.57%
Oct-7.32%
Nov-0.66%
Dec-1.25%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Washington H Soul Pattinson Company Ltd's (SOL.AX) latest close?

45.77 on 2026-10-30, from the Closelook data lake's daily price record.

What is SOL.AX's 52-week high and low?

49.43 high and 34.78 low over the trailing 52 weeks, as of 2026-10-30.

What is Washington H Soul Pattinson Company Ltd's strongest and weakest month historically?

Historically, SOL.AX's strongest calendar month has been Apr (average +5.15%) and its weakest Oct (average -7.32%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 465 daily bars in the Closelook data lake.

What is the current Closelooknet signal on SOL.AX?

Uptrend stack intact: Trades +1.2% vs the 50-day and +7.2% vs the 200-day average, 7.4% below the 52-week high and +33.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is SOL.AX above its 50-day and 200-day moving averages?

Washington H Soul Pattinson Company Ltd trades 1.2% above its 50-day and 7.2% above its 200-day moving average (0.2% above its 20-day). As of 2026-10-30.