Washington H Soul Pattinson Company Ltd (SOL.AX) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	46.95	47.11	46.70	46.74	+0.19%	412,228
2026-08-06	46.55	46.91	46.25	46.65	+0.17%	570,954
2026-08-05	46.29	46.67	45.79	46.57	+0.91%	363,431
2026-08-04	45.62	46.42	45.58	46.15	+1.16%	595,725
2026-08-03	46.29	46.32	45.15	45.62	-1.32%	321,770
2026-07-31	46.10	46.66	45.97	46.23	+0.54%	473,856
2026-07-30	46.00	46.07	45.32	45.98	-0.24%	422,830
2026-07-29	45.70	46.25	45.54	46.09	+1.56%	643,437
2026-07-28	45.75	45.77	45.21	45.38	-1.09%	455,179
2026-07-27	45.93	46.11	45.67	45.88	+0.90%	378,973
2026-07-24	45.62	45.97	45.09	45.47	-0.33%	446,059
2026-07-23	46.03	46.57	45.62	45.62	-0.65%	479,953
2026-07-22	46.14	46.47	45.60	45.92	-0.61%	394,235
2026-07-21	45.23	46.45	45.14	46.20	+1.27%	440,088
2026-07-20	46.30	46.73	45.54	45.62	-1.15%	438,235
2026-07-17	45.20	46.22	44.56	46.15	+1.45%	910,738
2026-07-16	44.50	45.70	44.15	45.49	+3.32%	1,000,085
2026-07-15	43.88	44.30	43.75	44.03	+0.69%	311,591
2026-07-14	43.85	44.05	43.56	43.73	-0.82%	306,567
2026-07-13	44.02	44.50	43.79	44.09	+0.16%	269,192
2026-07-10	43.95	44.23	43.64	44.02	-0.09%	639,547
2026-07-09	43.95	44.06	43.32	44.06	+0.27%	345,806
2026-07-08	43.90	44.49	43.04	43.94	-0.57%	521,481
2026-07-07	45.45	45.48	44.01	44.19	-1.95%	480,844
2026-07-06	45.41	45.67	44.60	45.07	-0.95%	390,415
2026-07-03	44.86	45.54	44.75	45.50	+1.56%	311,815
2026-07-02	44.76	45.22	44.54	44.80	-0.86%	563,026
2026-07-01	46.15	46.44	44.72	45.19	-2.08%	614,484
2026-06-30	45.96	46.79	45.83	46.15	+1.12%	561,219
2026-06-29	45.50	45.64	45.12	45.64	+0.46%	393,027
2026-06-26	45.45	45.64	45.00	45.43	+0.89%	634,207
2026-06-25	45.15	45.30	44.62	45.03	-0.27%	581,982
2026-06-24	45.16	45.60	45.09	45.15	+0.00%	719,771
2026-06-23	44.34	45.53	44.20	45.15	+1.94%	531,656
2026-06-22	44.20	44.82	44.09	44.29	+0.29%	401,955
2026-06-19	44.39	44.40	43.06	44.16	-0.63%	1,540,512
2026-06-18	44.52	45.36	43.94	44.44	+0.77%	788,040
2026-06-17	43.83	44.44	43.68	44.10	+0.62%	381,778
2026-06-16	43.56	43.83	43.17	43.83	+0.53%	324,771
2026-06-15	44.54	44.59	43.60	43.60	-1.71%	434,497
2026-06-12	44.15	44.66	43.83	44.36	+0.96%	357,590
2026-06-11	43.49	44.10	43.13	43.94	+0.85%	434,001
2026-06-10	43.27	43.85	43.20	43.57	+0.76%	413,995
2026-06-09	42.95	43.46	42.93	43.24	+0.77%	537,164
2026-06-05	42.95	43.12	42.52	42.91	+0.23%	254,831
2026-06-04	43.19	43.50	42.81	42.81	-0.88%	368,853
2026-06-03	42.92	43.44	42.57	43.19	+0.37%	430,694
2026-06-02	42.60	43.07	42.22	43.03	+0.23%	412,722
2026-06-01	43.50	43.50	42.33	42.93	-1.31%	437,257
2026-05-29	42.90	43.50	42.55	43.50	+1.92%	2,172,253
2026-05-28	42.62	42.77	42.27	42.68	-0.40%	347,220
2026-05-27	42.29	42.87	42.01	42.85	+1.28%	434,069
2026-05-26	42.51	42.70	42.29	42.31	-0.56%	322,324
2026-05-25	42.60	42.80	42.14	42.55	+0.33%	308,679
2026-05-22	42.22	42.56	42.12	42.41	+0.59%	513,636
2026-05-21	42.32	42.32	41.60	42.16	+0.79%	507,291
2026-05-20	42.35	42.54	41.83	41.83	-1.83%	491,077
2026-05-19	42.24	42.75	42.12	42.61	+1.69%	529,876
2026-05-18	42.66	42.72	41.68	41.90	-1.67%	478,945
2026-05-15	42.78	43.38	42.24	42.61	+0.92%	461,387
2026-05-14	42.71	42.76	42.04	42.22	-0.87%	433,081
2026-05-13	43.29	43.49	42.58	42.59	-1.64%	515,055
2026-05-12	44.00	44.11	42.95	43.30	-1.99%	458,952
2026-05-11	43.24	44.49	43.17	44.18	+1.47%	637,598
2026-05-08	43.20	43.85	43.08	43.54	+1.37%	737,865
2026-05-07	42.43	42.96	42.42	42.95	+1.13%	1,434,862
2026-05-06	42.58	42.80	42.37	42.47	-0.02%	548,997
2026-05-05	42.21	42.62	42.01	42.48	-0.40%	449,981
2026-05-04	42.50	42.95	42.43	42.65	+0.26%	433,120
2026-05-01	42.40	43.09	42.39	42.54	+0.88%	653,341
2026-04-30	41.08	42.17	41.08	42.17	+2.60%	787,992
2026-04-29	41.65	41.89	40.94	41.10	-1.23%	686,541
2026-04-28	41.53	42.08	41.02	41.61	-0.02%	498,993
2026-04-27	42.18	42.18	41.58	41.62	-1.49%	365,505
2026-04-24	42.43	42.57	42.14	42.25	-0.09%	594,764
2026-04-23	41.98	42.29	41.52	42.29	+0.09%	407,597
2026-04-22	42.45	42.47	41.84	42.25	-0.17%	471,928
2026-04-21	42.45	42.77	42.23	42.32	+0.36%	565,518
2026-04-20	42.79	42.93	42.05	42.17	-2.54%	427,533
2026-04-17	43.64	43.74	42.84	43.27	-1.46%	747,594
2026-04-16	43.65	43.98	43.60	43.91	+1.32%	1,043,753
2026-04-15	43.35	43.46	42.82	43.34	+0.79%	549,894
2026-04-14	43.15	43.27	42.95	43.00	+0.66%	613,040
2026-04-13	42.80	43.19	42.66	42.72	-0.60%	907,190
2026-04-10	43.80	43.84	42.79	42.98	-1.24%	658,662
2026-04-09	42.73	43.66	42.66	43.52	+1.33%	907,890
2026-04-08	42.66	43.59	42.54	42.95	+2.09%	1,314,752
2026-04-07	41.60	42.09	41.50	42.07	+1.77%	681,596
2026-04-02	41.47	41.58	41.03	41.34	+1.08%	858,146
2026-04-01	40.40	40.90	40.27	40.90	+1.24%	611,465
2026-03-31	40.08	40.70	39.66	40.40	+0.52%	815,848
2026-03-30	40.17	40.75	39.20	40.19	-0.17%	701,573
2026-03-27	38.59	40.30	37.90	40.26	+5.01%	815,677
2026-03-26	38.15	39.20	37.79	38.34	+0.16%	490,355
2026-03-25	38.14	38.28	37.74	38.28	+1.19%	461,779
2026-03-24	38.65	38.77	37.70	37.83	+0.00%	493,849
2026-03-23	38.01	38.30	37.17	37.83	-1.74%	710,352
2026-03-20	39.01	39.71	38.50	38.50	-0.98%	4,604,801
2026-03-19	39.40	39.40	38.73	38.88	-0.64%	928,457
2026-03-18	39.25	39.61	38.70	39.13	-0.05%	984,280
2026-03-17	38.64	39.28	38.64	39.15	+0.41%	483,830
2026-03-16	38.74	39.37	38.64	38.99	+1.12%	536,531
2026-03-13	38.00	38.74	37.85	38.56	+1.47%	476,809
2026-03-12	38.38	38.54	37.77	38.00	-1.09%	597,298
2026-03-11	38.20	38.65	38.11	38.42	+0.84%	531,899
2026-03-10	38.36	38.78	38.06	38.10	+0.82%	880,681
2026-03-09	37.46	37.79	36.96	37.79	-0.87%	891,945
2026-03-06	37.41	38.12	37.37	38.12	+0.90%	405,413
2026-03-05	37.75	38.02	37.33	37.78	+1.04%	585,222
2026-03-04	37.80	37.82	37.20	37.39	-1.79%	515,498
2026-03-03	37.78	38.07	37.54	38.07	+0.37%	398,535
2026-03-02	38.15	38.27	37.51	37.93	-0.84%	391,842
2026-02-27	37.61	38.39	37.56	38.25	+1.70%	758,289
2026-02-26	37.70	38.04	37.44	37.61	+1.43%	395,053
2026-02-25	36.79	37.34	36.79	37.08	+0.24%	466,249
2026-02-24	37.10	37.31	36.78	36.99	-0.64%	595,859
2026-02-23	38.00	38.08	37.04	37.23	-1.87%	496,940
2026-02-20	37.49	37.94	37.46	37.94	-0.18%	249,944
2026-02-19	38.30	38.46	37.91	38.01	+0.05%	570,134
2026-02-18	37.58	38.05	37.40	37.99	+1.88%	344,807
2026-02-17	37.44	37.44	36.75	37.29	-0.43%	394,446
2026-02-16	37.80	38.01	37.33	37.45	-1.19%	498,321
2026-02-13	38.07	38.23	37.45	37.90	-0.39%	407,508
2026-02-12	38.13	38.32	37.72	38.05	-0.55%	588,037
2026-02-11	37.85	38.32	37.69	38.26	+0.92%	253,264
2026-02-10	37.10	38.12	37.10	37.91	+2.18%	435,024
2026-02-09	37.09	37.30	36.80	37.10	+0.24%	536,921
2026-02-06	37.37	37.54	36.80	37.01	-1.93%	550,421
2026-02-05	37.40	37.89	37.16	37.74	+0.05%	620,959
2026-02-04	37.72	38.20	37.41	37.72	-0.74%	442,610
2026-02-03	38.00	38.43	37.90	38.00	+1.09%	436,191
2026-02-02	38.34	38.68	37.25	37.59	-2.59%	665,404
2026-01-30	38.50	38.74	38.36	38.59	+0.49%	553,936
2026-01-29	38.28	38.48	38.07	38.40	+0.52%	345,047
2026-01-28	39.10	39.75	37.72	38.20	-1.06%	583,547
2026-01-27	38.40	38.85	38.40	38.61	+0.68%	493,108
2026-01-23	38.15	38.58	38.06	38.35	+0.24%	316,096
2026-01-22	38.20	38.52	38.14	38.26	+0.55%	365,070
2026-01-21	38.12	38.13	37.88	38.05	+0.21%	375,201
2026-01-20	38.02	38.15	37.53	37.97	-1.17%	978,548
2026-01-19	38.06	38.55	38.06	38.42	+0.73%	262,984
2026-01-16	38.07	38.49	37.96	38.14	+0.34%	499,587
2026-01-15	38.16	38.16	37.68	38.01	+0.69%	459,441
2026-01-14	38.00	38.12	37.60	37.75	-0.66%	408,280
2026-01-13	37.92	38.32	37.90	38.00	+0.05%	440,575
2026-01-12	38.00	38.33	37.80	37.98	+0.16%	350,480
2026-01-09	38.15	38.29	37.66	37.92	-0.58%	486,493
2026-01-08	38.16	38.33	38.01	38.14	+0.26%	623,719
2026-01-07	37.99	38.15	37.85	38.04	+0.90%	440,472
2026-01-06	37.50	38.24	37.41	37.70	+0.64%	547,182
2026-01-05	37.42	37.61	37.27	37.46	+0.19%	336,475
2026-01-02	37.20	37.48	37.18	37.39	+0.67%	265,625
2025-12-31	37.08	37.24	36.92	37.14	+0.38%	420,697
2025-12-30	36.89	37.30	36.87	37.00	+0.46%	219,655
2025-12-29	36.38	36.83	36.30	36.83	+1.35%	613,958
2025-12-24	36.18	36.39	36.04	36.34	-0.16%	245,844
2025-12-23	35.90	36.51	35.84	36.40	+1.34%	269,957
2025-12-22	35.95	36.15	35.74	35.92	+0.20%	495,509
2025-12-19	35.69	36.01	35.48	35.85	+1.21%	4,302,252
2025-12-18	35.19	35.53	35.09	35.42	+0.71%	802,980
2025-12-17	35.42	35.50	34.91	35.17	-0.71%	712,457
2025-12-16	35.01	35.42	34.88	35.42	+0.68%	641,108
2025-12-15	35.37	35.44	34.78	35.18	-1.24%	792,371
2025-12-12	35.35	35.68	35.01	35.62	+1.25%	534,748
2025-12-11	35.77	35.81	35.07	35.18	-1.18%	831,779
2025-12-10	36.05	36.24	35.57	35.60	-1.33%	616,098
2025-12-09	36.32	36.54	36.08	36.08	-0.52%	558,825
2025-12-08	36.10	36.56	35.89	36.27	+0.08%	720,930
2025-12-05	36.49	36.73	36.03	36.24	-1.12%	568,305
2025-12-04	37.00	37.45	36.40	36.65	-0.52%	373,796
2025-12-03	37.37	37.54	36.70	36.84	-0.49%	558,566
2025-12-02	37.30	37.56	37.02	37.02	-1.57%	473,449
2025-12-01	37.82	37.92	37.36	37.61	-0.56%	361,697
2025-11-28	37.55	37.82	37.23	37.82	+1.10%	750,997
2025-11-27	37.60	37.72	37.20	37.41	+0.48%	242,742
2025-11-26	37.63	37.94	37.23	37.23	-0.21%	723,034
2025-11-25	37.20	37.56	37.07	37.31	+0.65%	531,814
2025-11-24	36.72	37.18	36.70	37.07	+1.81%	1,442,483
2025-11-21	36.45	36.63	36.00	36.41	-1.30%	333,677
2025-11-20	35.71	36.89	35.71	36.89	+3.02%	533,577
2025-11-19	36.00	36.14	35.77	35.81	-0.36%	472,385
2025-11-18	36.42	36.65	35.69	35.94	-1.32%	711,320
2025-11-17	36.50	36.76	36.28	36.42	-0.41%	622,022
2025-11-14	36.74	36.84	36.47	36.57	-1.46%	526,838
2025-11-13	37.80	37.81	36.95	37.11	-1.83%	1,701,836
2025-11-12	37.74	38.17	37.38	37.80	+0.11%	460,731
2025-11-11	37.80	38.20	37.76	37.76	-0.05%	595,539
2025-11-10	37.62	38.00	37.33	37.78	+0.69%	422,856
2025-11-07	38.00	38.00	37.52	37.52	-0.48%	342,552
2025-11-06	38.00	38.20	37.50	37.70	-0.34%	590,472
2025-11-05	37.63	37.83	37.40	37.83	+1.12%	514,299
2025-11-04	38.05	38.08	37.33	37.41	-1.73%	351,805
2025-11-03	37.75	38.18	37.60	38.07	+1.25%	434,161
2025-10-31	38.00	38.36	37.60	37.60	-0.34%	790,295
2025-10-30	37.50	37.97	37.41	37.73	+0.56%	422,329
2025-10-29	38.00	38.16	37.52	37.52	-1.70%	444,824
2025-10-28	37.72	38.38	37.72	38.17	+1.33%	1,023,521
2025-10-27	37.85	38.19	37.67	37.67	+0.37%	368,396
2025-10-24	37.82	38.00	37.53	37.53	-0.77%	416,495
2025-10-23	37.67	37.93	37.26	37.82	+0.24%	487,746
2025-10-22	38.25	38.35	37.73	37.73	-1.23%	440,181
2025-10-21	38.35	38.35	37.84	38.20	+1.22%	609,739
2025-10-20	37.90	38.00	37.55	37.74	-0.53%	328,487
2025-10-17	38.06	38.35	37.63	37.94	-0.68%	659,234
2025-10-16	37.99	38.47	37.52	38.20	+0.58%	960,534
2025-10-15	38.50	38.74	37.88	37.98	-1.02%	730,759
2025-10-14	38.37	38.67	38.15	38.37	+0.00%	584,984
2025-10-13	38.50	39.08	38.08	38.37	-0.93%	534,896
2025-10-10	38.68	39.04	38.43	38.73	+0.44%	431,737
2025-10-09	38.56	38.70	37.95	38.56	+0.36%	694,489
2025-10-08	37.85	38.74	37.73	38.42	+1.51%	664,328
2025-10-07	38.60	38.65	37.85	37.85	-2.32%	758,469
2025-10-06	39.19	39.70	38.54	38.75	-0.46%	349,012
2025-10-03	39.49	39.76	38.93	38.93	-0.33%	634,674
2025-10-02	39.12	40.35	38.30	39.06	-3.72%	1,054,636
2025-10-01	38.80	40.57	38.51	40.57	+5.40%	2,824,149
2025-09-30	38.35	39.22	37.90	38.49	+0.71%	1,259,513
2025-09-29	38.53	38.76	38.04	38.22	-1.19%	784,042
2025-09-26	39.00	39.70	38.27	38.68	-2.08%	1,130,486
2025-09-25	38.92	39.50	37.53	39.50	+0.92%	1,396,909
2025-09-24	41.25	41.25	39.01	39.14	-4.26%	417,187
2025-09-23	41.80	41.80	40.58	40.88	+2.05%	561,350
2025-09-22	41.68	41.68	39.56	40.06	-1.18%	391,678
2025-09-19	39.93	40.88	39.66	40.54	+2.84%	3,527,890
2025-09-18	41.11	42.71	39.42	39.42	-4.55%	954,698
2025-09-17	42.68	42.68	41.01	41.30	+0.36%	655,628
2025-09-16	41.80	42.03	40.46	41.15	+2.06%	320,494
2025-09-15	43.46	43.48	40.32	40.32	-5.15%	7,951,873
2025-09-12	43.45	43.56	42.49	42.51	-1.37%	1,194,258
2025-09-11	44.50	44.56	42.87	43.10	-3.28%	1,869,924
2025-09-10	44.28	45.14	44.06	44.56	+0.59%	987,439
2025-09-09	44.05	44.54	43.92	44.30	+0.91%	898,725
2025-09-08	44.11	44.46	43.58	43.90	-0.14%	916,014
2025-09-05	42.82	44.30	42.61	43.96	+3.63%	1,078,232
2025-09-04	42.03	42.45	41.80	42.42	+1.19%	489,315
2025-09-03	42.42	42.97	41.50	41.92	-2.53%	516,389
2025-09-02	43.90	44.03	42.69	43.01	-2.29%	403,458
2025-09-01	43.78	44.14	43.50	44.02	+0.59%	437,255
2025-08-29	43.37	43.95	43.25	43.76	+0.60%	366,004
2025-08-28	43.20	43.56	43.00	43.50	+0.65%	304,160
2025-08-27	42.33	43.22	42.15	43.22	+2.56%	331,155
2025-08-26	42.30	42.71	41.88	42.14	-0.92%	491,907
2025-08-25	42.54	42.69	42.18	42.53	+0.88%	409,172
2025-08-22	41.89	42.39	41.82	42.16	+0.17%	511,634
2025-08-21	42.32	42.32	41.64	42.09	-1.01%	744,901
2025-08-20	42.50	42.85	42.27	42.52	+0.43%	392,429
2025-08-19	42.36	42.40	41.95	42.34	-0.59%	354,087
2025-08-18	42.58	42.73	42.30	42.59	-0.14%	813,483
2025-08-15	42.60	42.65	42.24	42.65	+0.00%	388,210
2025-08-14	42.55	42.93	42.40	42.65	+0.14%	702,193

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+8.53%). Worst month: Sep (-12.56%). Based on 2 years of daily data (2025–2026).

Jan+1.75%
Feb+1.47%
Mar+3.99%
Apr+5.15%
May+0.82%
Jun+2.60%
Jul-1.04%
Aug+8.53%
Sep-12.56%
Oct-7.32%
Nov-0.66%
Dec-1.25%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Washington H Soul Pattinson Company Ltd's (SOL.AX) latest close?

46.74 on 2026-08-07, from the Closelook data lake's daily price record.

What is SOL.AX's 52-week high and low?

47.11 high and 34.78 low over the trailing 52 weeks, as of 2026-08-07.

What is Washington H Soul Pattinson Company Ltd's strongest and weakest month historically?

Historically, SOL.AX's strongest calendar month has been Aug (average +8.53%) and its weakest Sep (average -12.56%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.