Snap-On Inc (SNA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 412.32 | 416.91 | 411.52 | 416.35 | +0.40% | 392,200 |
| 2026-08-06 | 423.00 | 423.02 | 413.38 | 414.68 | -1.00% | 301,000 |
| 2026-08-05 | 419.47 | 421.16 | 416.39 | 418.85 | +0.12% | 343,200 |
| 2026-08-04 | 410.00 | 420.29 | 405.93 | 418.34 | +2.18% | 560,300 |
| 2026-08-03 | 411.63 | 417.13 | 408.57 | 409.41 | -0.24% | 346,100 |
| 2026-07-31 | 409.35 | 413.05 | 408.05 | 410.41 | +0.33% | 384,900 |
| 2026-07-30 | 416.94 | 416.94 | 406.49 | 409.05 | -1.39% | 322,500 |
| 2026-07-29 | 416.09 | 419.02 | 411.59 | 414.83 | -1.07% | 431,200 |
| 2026-07-28 | 410.18 | 420.91 | 410.18 | 419.31 | +2.92% | 392,000 |
| 2026-07-27 | 403.91 | 407.83 | 403.62 | 407.42 | +0.82% | 352,900 |
| 2026-07-24 | 399.06 | 405.65 | 392.42 | 404.12 | +2.20% | 527,200 |
| 2026-07-23 | 403.20 | 417.74 | 394.35 | 395.41 | -2.65% | 682,700 |
| 2026-07-22 | 404.68 | 409.54 | 404.54 | 406.17 | +0.54% | 469,600 |
| 2026-07-21 | 408.51 | 411.44 | 402.30 | 404.00 | -0.62% | 550,100 |
| 2026-07-20 | 411.43 | 411.43 | 403.93 | 406.53 | -1.09% | 392,100 |
| 2026-07-17 | 411.99 | 419.68 | 408.87 | 410.99 | -0.96% | 461,700 |
| 2026-07-16 | 402.72 | 415.40 | 402.28 | 414.97 | +2.79% | 286,700 |
| 2026-07-15 | 403.42 | 405.18 | 401.61 | 403.70 | -0.23% | 261,100 |
| 2026-07-14 | 406.01 | 408.88 | 402.72 | 404.62 | +0.88% | 327,997 |
| 2026-07-13 | 402.01 | 405.64 | 399.10 | 401.11 | -0.21% | 235,959 |
| 2026-07-10 | 399.46 | 405.50 | 398.69 | 401.94 | +0.48% | 194,100 |
| 2026-07-09 | 403.64 | 404.77 | 399.22 | 400.03 | -0.27% | 412,700 |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | -1.87% | 297,500 |
| 2026-07-07 | 412.63 | 412.72 | 405.77 | 408.74 | -1.18% | 261,300 |
| 2026-07-06 | 412.14 | 414.62 | 408.89 | 413.62 | +0.37% | 382,500 |
| 2026-07-02 | 405.28 | 412.33 | 402.69 | 412.09 | +2.18% | 415,400 |
| 2026-07-01 | 399.98 | 406.30 | 395.71 | 403.28 | +0.22% | 302,500 |
| 2026-06-30 | 400.00 | 404.46 | 398.11 | 402.40 | +1.01% | 282,600 |
| 2026-06-29 | 395.74 | 398.54 | 393.49 | 398.36 | +0.32% | 274,100 |
| 2026-06-26 | 398.15 | 400.95 | 395.01 | 397.10 | -0.96% | 456,000 |
| 2026-06-25 | 395.38 | 403.35 | 393.19 | 400.95 | +2.25% | 336,200 |
| 2026-06-24 | 387.34 | 395.30 | 385.00 | 392.14 | +1.63% | 392,200 |
| 2026-06-23 | 387.35 | 391.14 | 384.22 | 385.85 | -1.24% | 590,600 |
| 2026-06-22 | 386.05 | 391.92 | 383.22 | 390.70 | +0.89% | 490,800 |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | +1.57% | 1,031,300 |
| 2026-06-17 | 389.09 | 392.00 | 379.54 | 381.26 | -2.09% | 287,600 |
| 2026-06-16 | 388.00 | 392.97 | 387.47 | 389.39 | +0.71% | 306,900 |
| 2026-06-15 | 391.01 | 393.94 | 386.30 | 386.63 | -0.22% | 306,700 |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | +0.73% | 272,600 |
| 2026-06-11 | 381.37 | 387.00 | 379.16 | 384.67 | +1.64% | 300,700 |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | -2.27% | 300,300 |
| 2026-06-09 | 384.20 | 389.07 | 382.26 | 387.26 | +1.74% | 244,300 |
| 2026-06-08 | 379.24 | 384.04 | 377.50 | 380.65 | +0.23% | 210,100 |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | +0.23% | 307,900 |
| 2026-06-04 | 380.05 | 382.10 | 377.25 | 378.90 | +0.40% | 247,200 |
| 2026-06-03 | 373.64 | 378.29 | 371.63 | 377.39 | +1.33% | 236,100 |
| 2026-06-02 | 365.96 | 372.80 | 364.81 | 372.45 | +1.64% | 226,500 |
| 2026-06-01 | 366.07 | 369.12 | 363.00 | 366.45 | -1.28% | 225,100 |
| 2026-05-29 | 373.35 | 374.69 | 371.00 | 371.21 | -0.87% | 539,000 |
| 2026-05-28 | 372.50 | 375.00 | 368.35 | 374.46 | +0.63% | 254,900 |
| 2026-05-27 | 373.52 | 375.02 | 370.82 | 372.13 | +0.01% | 245,800 |
| 2026-05-26 | 370.00 | 373.42 | 368.58 | 372.10 | +1.49% | 326,100 |
| 2026-05-22 | 363.90 | 368.34 | 360.43 | 366.65 | +1.20% | 298,900 |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | -0.28% | 364,200 |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | +0.93% | 512,400 |
| 2026-05-19 | 360.55 | 362.88 | 355.52 | 359.95 | -0.99% | 281,500 |
| 2026-05-18 | 360.73 | 364.69 | 359.56 | 363.55 | +1.08% | 323,300 |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | -1.83% | 464,400 |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | -0.06% | 227,100 |
| 2026-05-13 | 369.35 | 370.43 | 364.46 | 366.60 | -0.71% | 264,500 |
| 2026-05-12 | 370.70 | 374.01 | 365.57 | 369.23 | -0.33% | 273,000 |
| 2026-05-11 | 374.89 | 374.89 | 368.87 | 370.46 | -0.95% | 331,600 |
| 2026-05-08 | 372.87 | 374.94 | 370.67 | 374.00 | +0.90% | 329,400 |
| 2026-05-07 | 387.40 | 388.55 | 364.90 | 370.67 | -4.05% | 668,800 |
| 2026-05-06 | 382.96 | 388.80 | 382.96 | 386.32 | +1.99% | 295,700 |
| 2026-05-05 | 374.23 | 379.60 | 370.98 | 378.80 | +1.80% | 267,800 |
| 2026-05-04 | 378.06 | 380.57 | 372.03 | 372.12 | -2.17% | 309,600 |
| 2026-05-01 | 387.84 | 388.01 | 380.33 | 380.39 | -0.79% | 306,900 |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.40 | +1.31% | 293,800 |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | +0.25% | 383,200 |
| 2026-04-28 | 385.27 | 385.99 | 375.15 | 377.53 | -1.81% | 437,400 |
| 2026-04-27 | 378.93 | 387.03 | 375.18 | 384.47 | +1.60% | 675,600 |
| 2026-04-24 | 391.80 | 392.80 | 376.15 | 378.42 | -3.16% | 590,900 |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | +2.19% | 756,600 |
| 2026-04-22 | 382.89 | 386.85 | 380.41 | 382.38 | -0.31% | 598,900 |
| 2026-04-21 | 386.38 | 389.90 | 383.46 | 383.58 | -0.85% | 455,800 |
| 2026-04-20 | 380.16 | 387.81 | 378.80 | 386.86 | +1.73% | 517,600 |
| 2026-04-17 | 368.74 | 382.58 | 368.74 | 380.27 | +3.66% | 408,400 |
| 2026-04-16 | 367.95 | 371.20 | 364.26 | 366.86 | -0.31% | 345,600 |
| 2026-04-15 | 375.25 | 375.99 | 364.52 | 368.01 | -2.61% | 384,300 |
| 2026-04-14 | 381.40 | 382.29 | 377.04 | 377.87 | -1.01% | 316,600 |
| 2026-04-13 | 379.72 | 381.71 | 375.01 | 381.71 | +0.52% | 380,100 |
| 2026-04-10 | 385.00 | 386.88 | 379.53 | 379.72 | -1.06% | 398,600 |
| 2026-04-09 | 379.39 | 385.00 | 364.68 | 383.78 | +0.83% | 262,600 |
| 2026-04-08 | 375.57 | 381.13 | 375.57 | 380.62 | +3.80% | 315,300 |
| 2026-04-07 | 365.49 | 369.02 | 362.68 | 366.70 | +0.12% | 265,400 |
| 2026-04-06 | 363.43 | 366.32 | 362.42 | 366.27 | +0.19% | 205,400 |
| 2026-04-02 | 361.89 | 370.52 | 359.31 | 365.58 | -0.39% | 306,400 |
| 2026-04-01 | 364.63 | 368.26 | 363.00 | 367.02 | +1.05% | 304,800 |
| 2026-03-31 | 360.78 | 365.62 | 356.36 | 363.22 | +1.86% | 364,000 |
| 2026-03-30 | 362.07 | 363.40 | 355.38 | 356.60 | -0.68% | 294,900 |
| 2026-03-27 | 362.16 | 363.20 | 356.45 | 359.04 | -0.82% | 434,000 |
| 2026-03-26 | 365.01 | 368.45 | 361.16 | 362.00 | -1.53% | 393,000 |
| 2026-03-25 | 366.47 | 368.49 | 362.87 | 367.62 | +1.25% | 349,700 |
| 2026-03-24 | 359.11 | 365.88 | 359.11 | 363.08 | +0.15% | 427,200 |
| 2026-03-23 | 364.71 | 370.13 | 358.67 | 362.55 | +1.58% | 407,300 |
| 2026-03-20 | 359.90 | 361.69 | 354.97 | 356.90 | -1.07% | 1,629,800 |
| 2026-03-19 | 357.53 | 363.36 | 355.67 | 360.77 | -0.34% | 348,000 |
| 2026-03-18 | 366.12 | 368.15 | 361.22 | 362.00 | -1.47% | 351,900 |
| 2026-03-17 | 371.86 | 372.43 | 361.94 | 367.40 | -0.59% | 292,900 |
| 2026-03-16 | 369.76 | 371.48 | 367.25 | 369.59 | +0.57% | 343,100 |
| 2026-03-13 | 367.23 | 368.72 | 362.13 | 367.51 | +0.91% | 377,800 |
| 2026-03-12 | 367.95 | 370.14 | 363.92 | 364.21 | -1.50% | 351,600 |
| 2026-03-11 | 369.30 | 374.66 | 363.34 | 369.77 | -0.06% | 565,800 |
| 2026-03-10 | 373.01 | 376.63 | 369.97 | 370.00 | -0.96% | 379,100 |
| 2026-03-09 | 365.64 | 374.72 | 361.63 | 373.57 | +0.38% | 358,000 |
| 2026-03-06 | 376.35 | 376.52 | 370.71 | 372.14 | -2.65% | 358,300 |
| 2026-03-05 | 382.00 | 382.57 | 377.33 | 382.27 | -0.32% | 455,500 |
| 2026-03-04 | 385.57 | 387.48 | 381.62 | 383.50 | -0.09% | 316,000 |
| 2026-03-03 | 381.70 | 384.60 | 374.71 | 383.84 | -1.48% | 301,200 |
| 2026-03-02 | 383.01 | 389.84 | 380.30 | 389.59 | +1.13% | 301,800 |
| 2026-02-27 | 384.63 | 385.92 | 379.48 | 385.22 | -0.37% | 358,300 |
| 2026-02-26 | 387.91 | 390.05 | 381.78 | 386.67 | +0.05% | 460,500 |
| 2026-02-25 | 387.30 | 388.73 | 381.85 | 386.46 | -0.15% | 327,100 |
| 2026-02-24 | 383.98 | 387.51 | 383.41 | 387.04 | +0.43% | 254,700 |
| 2026-02-23 | 386.09 | 389.91 | 380.80 | 385.37 | -0.13% | 391,100 |
| 2026-02-20 | 383.58 | 387.08 | 381.56 | 385.88 | +0.52% | 295,100 |
| 2026-02-19 | 382.87 | 385.27 | 380.76 | 383.87 | -0.13% | 237,900 |
| 2026-02-18 | 382.16 | 386.46 | 381.39 | 384.36 | +0.70% | 359,200 |
| 2026-02-17 | 381.83 | 383.31 | 378.39 | 381.69 | -0.76% | 365,100 |
| 2026-02-13 | 381.00 | 386.80 | 377.69 | 384.61 | +1.60% | 288,800 |
| 2026-02-12 | 384.11 | 390.13 | 378.32 | 378.55 | -1.08% | 516,000 |
| 2026-02-11 | 378.65 | 387.33 | 375.48 | 382.68 | +1.40% | 602,100 |
| 2026-02-10 | 368.55 | 379.68 | 368.55 | 377.41 | +2.52% | 477,900 |
| 2026-02-09 | 369.34 | 371.46 | 364.78 | 368.12 | -0.33% | 448,300 |
| 2026-02-06 | 366.55 | 371.70 | 360.09 | 369.34 | -0.39% | 463,800 |
| 2026-02-05 | 388.96 | 388.96 | 364.01 | 370.80 | -3.16% | 602,100 |
| 2026-02-04 | 381.03 | 387.25 | 381.03 | 382.91 | +1.19% | 596,800 |
| 2026-02-03 | 372.11 | 380.20 | 368.66 | 378.40 | +1.85% | 596,700 |
| 2026-02-02 | 365.43 | 371.79 | 364.91 | 371.52 | +1.48% | 369,100 |
| 2026-01-30 | 363.63 | 366.39 | 360.80 | 366.11 | -0.14% | 257,200 |
| 2026-01-29 | 372.62 | 375.28 | 365.04 | 366.63 | -0.93% | 514,300 |
| 2026-01-28 | 367.04 | 374.26 | 366.27 | 370.07 | +0.61% | 383,800 |
| 2026-01-27 | 369.69 | 371.99 | 366.56 | 367.82 | -0.62% | 166,800 |
| 2026-01-26 | 370.48 | 372.19 | 367.53 | 370.13 | +0.28% | 313,000 |
| 2026-01-23 | 372.85 | 372.85 | 367.49 | 369.10 | -0.85% | 178,000 |
| 2026-01-22 | 373.24 | 375.17 | 370.94 | 372.27 | +0.17% | 277,300 |
| 2026-01-21 | 367.95 | 372.63 | 366.99 | 371.64 | +1.94% | 316,700 |
| 2026-01-20 | 356.34 | 365.95 | 354.80 | 364.58 | +0.89% | 390,900 |
| 2026-01-16 | 362.66 | 364.46 | 360.78 | 361.36 | -0.58% | 393,400 |
| 2026-01-15 | 365.25 | 365.65 | 361.94 | 363.45 | +0.28% | 231,400 |
| 2026-01-14 | 361.38 | 364.46 | 360.06 | 362.42 | +0.52% | 307,300 |
| 2026-01-13 | 359.04 | 362.54 | 357.46 | 360.55 | +0.67% | 188,500 |
| 2026-01-12 | 361.80 | 365.29 | 357.50 | 358.14 | -1.11% | 234,700 |
| 2026-01-09 | 363.24 | 366.17 | 361.29 | 362.17 | +0.24% | 247,400 |
| 2026-01-08 | 351.12 | 363.39 | 350.36 | 361.31 | +2.48% | 299,300 |
| 2026-01-07 | 357.77 | 359.99 | 350.57 | 352.58 | -1.44% | 249,600 |
| 2026-01-06 | 351.81 | 359.41 | 351.64 | 357.73 | +1.00% | 254,400 |
| 2026-01-05 | 349.45 | 356.17 | 349.45 | 354.20 | +0.93% | 212,900 |
| 2026-01-02 | 344.55 | 351.11 | 342.34 | 350.95 | +1.84% | 219,800 |
| 2025-12-31 | 349.27 | 351.02 | 344.04 | 344.60 | -1.45% | 198,300 |
| 2025-12-30 | 350.01 | 350.89 | 347.77 | 349.67 | -0.38% | 267,800 |
| 2025-12-29 | 353.03 | 355.99 | 350.69 | 351.00 | -0.85% | 285,200 |
| 2025-12-26 | 353.57 | 354.35 | 352.71 | 354.00 | +0.25% | 129,300 |
| 2025-12-24 | 351.88 | 353.85 | 350.73 | 353.11 | +0.31% | 101,700 |
| 2025-12-23 | 350.32 | 352.71 | 349.42 | 352.01 | +0.57% | 259,500 |
| 2025-12-22 | 346.18 | 352.34 | 345.10 | 350.03 | +1.07% | 250,700 |
| 2025-12-19 | 343.63 | 348.24 | 343.63 | 346.31 | +0.11% | 815,800 |
| 2025-12-18 | 347.86 | 350.40 | 344.87 | 345.94 | -0.03% | 308,000 |
| 2025-12-17 | 348.43 | 351.11 | 344.92 | 346.05 | -0.68% | 225,500 |
| 2025-12-16 | 353.61 | 353.61 | 347.76 | 348.43 | -1.00% | 242,900 |
| 2025-12-15 | 353.10 | 354.62 | 350.49 | 351.95 | +0.32% | 208,200 |
| 2025-12-12 | 352.72 | 353.92 | 349.19 | 350.83 | -0.19% | 252,900 |
| 2025-12-11 | 350.39 | 353.99 | 348.38 | 351.49 | +0.87% | 350,600 |
| 2025-12-10 | 343.33 | 350.56 | 343.33 | 348.46 | +1.63% | 590,300 |
| 2025-12-09 | 347.58 | 349.61 | 342.75 | 342.87 | -1.32% | 312,200 |
| 2025-12-08 | 347.80 | 349.71 | 344.84 | 347.45 | +0.07% | 259,900 |
| 2025-12-05 | 343.71 | 348.17 | 342.97 | 347.21 | +0.31% | 194,700 |
| 2025-12-04 | 345.70 | 351.31 | 342.91 | 346.13 | +0.52% | 347,900 |
| 2025-12-03 | 341.37 | 345.30 | 340.07 | 344.34 | +1.10% | 241,300 |
| 2025-12-02 | 339.35 | 341.81 | 335.88 | 340.58 | +0.62% | 250,500 |
| 2025-12-01 | 336.34 | 342.12 | 336.34 | 338.47 | -0.46% | 290,500 |
| 2025-11-28 | 342.08 | 342.26 | 340.05 | 340.05 | -0.15% | 140,400 |
| 2025-11-26 | 339.30 | 342.52 | 339.30 | 340.56 | +0.08% | 231,400 |
| 2025-11-25 | 334.72 | 341.60 | 333.63 | 340.29 | +2.18% | 266,300 |
| 2025-11-24 | 334.86 | 337.91 | 331.63 | 333.02 | -0.86% | 405,200 |
| 2025-11-21 | 330.99 | 339.92 | 329.99 | 335.90 | +1.41% | 365,300 |
| 2025-11-20 | 333.70 | 336.02 | 328.14 | 331.22 | +0.32% | 337,900 |
| 2025-11-19 | 329.90 | 332.19 | 327.71 | 330.16 | +0.08% | 214,100 |
| 2025-11-18 | 327.41 | 331.66 | 320.80 | 329.90 | +0.37% | 359,200 |
| 2025-11-17 | 329.98 | 332.85 | 328.35 | 328.69 | -0.39% | 266,200 |
| 2025-11-14 | 332.73 | 334.69 | 329.29 | 329.98 | -1.84% | 266,600 |
| 2025-11-13 | 340.76 | 343.80 | 335.36 | 336.18 | -1.62% | 243,300 |
| 2025-11-12 | 343.39 | 345.38 | 341.55 | 341.71 | -0.40% | 169,700 |
| 2025-11-11 | 344.40 | 345.38 | 341.97 | 343.07 | -0.03% | 174,400 |
| 2025-11-10 | 343.98 | 344.65 | 338.12 | 343.18 | -0.15% | 251,800 |
| 2025-11-07 | 341.53 | 346.02 | 339.59 | 343.71 | +0.69% | 297,000 |
| 2025-11-06 | 343.87 | 344.08 | 339.97 | 341.35 | -0.41% | 208,100 |
| 2025-11-05 | 340.10 | 345.00 | 339.90 | 342.75 | +1.19% | 273,200 |
| 2025-11-04 | 336.87 | 340.61 | 335.43 | 338.73 | +0.28% | 365,000 |
| 2025-11-03 | 336.73 | 338.68 | 332.63 | 337.78 | +0.66% | 391,500 |
| 2025-10-31 | 337.15 | 340.10 | 332.64 | 335.55 | -0.90% | 270,400 |
| 2025-10-30 | 335.80 | 344.41 | 335.10 | 338.61 | +0.43% | 238,400 |
| 2025-10-29 | 341.32 | 344.43 | 336.41 | 337.15 | -1.62% | 273,900 |
| 2025-10-28 | 344.81 | 346.31 | 342.61 | 342.70 | -1.03% | 238,700 |
| 2025-10-27 | 345.34 | 347.55 | 343.21 | 346.25 | +0.67% | 207,800 |
| 2025-10-24 | 348.47 | 348.60 | 343.01 | 343.93 | -0.79% | 255,600 |
| 2025-10-23 | 344.75 | 347.34 | 342.68 | 346.67 | +1.07% | 250,500 |
| 2025-10-22 | 346.38 | 347.96 | 341.71 | 343.01 | -0.79% | 334,100 |
| 2025-10-21 | 340.94 | 347.63 | 338.14 | 345.73 | +1.43% | 354,000 |
| 2025-10-20 | 340.68 | 342.86 | 336.01 | 340.87 | +0.33% | 348,800 |
| 2025-10-17 | 344.07 | 344.61 | 337.10 | 339.75 | -1.28% | 580,000 |
| 2025-10-16 | 346.00 | 357.41 | 337.52 | 344.17 | +3.48% | 1,114,300 |
| 2025-10-15 | 337.80 | 337.90 | 328.00 | 332.59 | -1.31% | 497,600 |
| 2025-10-14 | 328.98 | 337.87 | 328.98 | 337.02 | +1.52% | 420,500 |
| 2025-10-13 | 331.00 | 334.80 | 329.59 | 331.99 | +1.42% | 536,200 |
| 2025-10-10 | 333.05 | 333.83 | 326.45 | 327.33 | -1.34% | 350,300 |
| 2025-10-09 | 340.21 | 341.18 | 331.77 | 331.79 | -2.20% | 276,200 |
| 2025-10-08 | 337.87 | 340.74 | 336.73 | 339.25 | +0.72% | 381,100 |
| 2025-10-07 | 342.06 | 342.06 | 334.85 | 336.84 | -1.09% | 367,100 |
| 2025-10-06 | 348.82 | 348.82 | 340.56 | 340.56 | -1.97% | 382,700 |
| 2025-10-03 | 349.10 | 349.88 | 346.44 | 347.42 | -0.49% | 233,300 |
| 2025-10-02 | 345.71 | 350.30 | 342.69 | 349.13 | +1.13% | 248,500 |
| 2025-10-01 | 344.12 | 349.78 | 344.00 | 345.24 | -0.37% | 423,800 |
| 2025-09-30 | 345.41 | 347.88 | 343.14 | 346.53 | +0.58% | 329,800 |
| 2025-09-29 | 344.17 | 345.32 | 340.84 | 344.54 | +0.77% | 358,000 |
| 2025-09-26 | 338.58 | 342.08 | 336.79 | 341.91 | +1.46% | 171,900 |
| 2025-09-25 | 338.56 | 339.94 | 335.75 | 336.98 | -0.73% | 289,200 |
| 2025-09-24 | 339.00 | 342.13 | 338.59 | 339.47 | -0.20% | 269,500 |
| 2025-09-23 | 338.09 | 342.08 | 338.09 | 340.15 | +0.78% | 345,200 |
| 2025-09-22 | 334.48 | 338.56 | 333.78 | 337.52 | +0.08% | 244,400 |
| 2025-09-19 | 339.64 | 341.11 | 335.91 | 337.24 | -0.66% | 989,300 |
| 2025-09-18 | 331.13 | 341.32 | 331.13 | 339.49 | +2.45% | 382,600 |
| 2025-09-17 | 334.28 | 338.57 | 330.58 | 331.37 | -0.79% | 292,100 |
| 2025-09-16 | 339.08 | 341.17 | 332.68 | 334.01 | -1.68% | 409,200 |
| 2025-09-15 | 336.00 | 341.98 | 335.01 | 339.72 | +1.84% | 475,900 |
| 2025-09-12 | 330.47 | 334.87 | 329.59 | 333.59 | +0.48% | 414,000 |
| 2025-09-11 | 325.14 | 332.54 | 323.64 | 331.98 | +2.41% | 218,700 |
| 2025-09-10 | 321.68 | 326.63 | 321.68 | 324.16 | +0.47% | 220,300 |
| 2025-09-09 | 326.95 | 327.66 | 321.72 | 322.64 | -1.32% | 173,300 |
| 2025-09-08 | 328.70 | 329.50 | 324.75 | 326.96 | -0.53% | 162,700 |
| 2025-09-05 | 330.41 | 331.48 | 327.06 | 328.70 | -0.02% | 157,200 |
| 2025-09-04 | 322.50 | 328.86 | 321.85 | 328.77 | +2.15% | 236,800 |
| 2025-09-03 | 322.64 | 323.41 | 319.20 | 321.85 | -0.49% | 234,200 |
| 2025-09-02 | 323.02 | 324.14 | 321.05 | 323.45 | -0.55% | 232,600 |
| 2025-08-29 | 327.54 | 328.61 | 324.19 | 325.24 | -0.58% | 172,800 |
| 2025-08-28 | 331.21 | 331.21 | 326.38 | 327.14 | -0.93% | 193,700 |
| 2025-08-27 | 329.16 | 333.92 | 329.16 | 330.21 | +0.13% | 200,600 |
| 2025-08-26 | 328.13 | 332.74 | 327.13 | 329.79 | +0.26% | 244,000 |
| 2025-08-25 | 332.81 | 335.00 | 328.52 | 328.95 | -1.23% | 179,100 |
| 2025-08-22 | 323.72 | 333.22 | 323.44 | 333.03 | +3.62% | 230,400 |
| 2025-08-21 | 322.07 | 324.07 | 320.86 | 321.38 | -0.55% | 144,600 |
| 2025-08-20 | 324.07 | 325.71 | 321.68 | 323.16 | -0.49% | 229,000 |
| 2025-08-19 | 321.53 | 325.57 | 321.17 | 324.76 | +0.48% | 293,100 |
| 2025-08-18 | 325.48 | 326.74 | 320.65 | 323.20 | -0.86% | 248,500 |
| 2025-08-15 | 325.21 | 327.07 | 323.53 | 326.01 | +0.40% | 378,800 |
| 2025-08-14 | 331.54 | 331.54 | 324.31 | 324.72 | -2.72% | 250,900 |
| 2025-08-13 | 326.08 | 334.00 | 326.08 | 333.81 | +2.53% | 236,200 |
| 2025-08-12 | 321.42 | 325.79 | 319.94 | 325.56 | +1.37% | 162,000 |
| 2025-08-11 | 322.89 | 323.82 | 319.62 | 321.17 | -0.20% | 222,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.62%). Worst month: Dec (-2.02%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Snap-On Inc's (SNA) latest close?
416.35 on 2026-08-07, from the Closelook data lake's daily price record.
What is SNA's 52-week high and low?
423.02 high and 319.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Snap-On Inc's strongest and weakest month historically?
Historically, SNA's strongest calendar month has been Nov (average +6.62%) and its weakest Dec (average -2.02%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.