Comparing Back to the side-by-side chart ↗
Swiss Life Holding AG (SLHN.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +4.3% vs the 50-day and +8.9% vs the 200-day average, 1% below the 52-week high and +25.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Swiss Life Holding AG trades 4.3% above its 50-day and 8.9% above its 200-day moving average. (as of 2026-10-30)
Swiss Life Holding provides life, pension and other insurance solutions to private and corporate clients across several European markets. It also offers property, liability, health and payment protection cover, alongside asset management and advisory services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SLHN.SW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 965.00 | 966.20 | 952.60 | 956.80 | -0.15% | 64,442 |
| 2026-10-29 | 955.00 | 964.20 | 954.60 | 958.20 | +0.61% | 56,845 |
| 2026-10-28 | 941.00 | 954.80 | 938.80 | 952.40 | +1.06% | 53,411 |
| 2026-10-27 | 930.40 | 943.60 | 930.40 | 942.40 | +0.62% | 33,136 |
| 2026-10-26 | 932.40 | 939.00 | 928.20 | 936.60 | +0.75% | 38,623 |
| 2026-10-23 | 935.00 | 937.00 | 923.00 | 929.60 | -0.39% | 40,509 |
| 2026-10-22 | 938.80 | 942.00 | 930.60 | 933.20 | -0.58% | 36,620 |
| 2026-10-21 | 931.20 | 940.40 | 930.20 | 938.60 | +0.99% | 47,325 |
| 2026-10-20 | 923.00 | 933.80 | 917.80 | 929.40 | +0.69% | 36,750 |
| 2026-10-19 | 921.20 | 924.60 | 918.00 | 923.00 | -0.43% | 48,085 |
| 2026-10-16 | 913.40 | 929.00 | 912.00 | 927.00 | +0.91% | 41,263 |
| 2026-10-15 | 912.80 | 923.00 | 912.80 | 918.60 | +1.23% | 49,672 |
| 2026-10-14 | 897.00 | 910.20 | 894.20 | 907.40 | +0.82% | 44,763 |
| 2026-10-13 | 895.00 | 903.00 | 895.00 | 900.00 | +1.03% | 47,860 |
| 2026-10-12 | 885.80 | 894.80 | 885.80 | 890.80 | +0.81% | 29,149 |
| 2026-10-09 | 889.20 | 890.40 | 879.80 | 883.60 | +0.25% | 41,666 |
| 2026-10-08 | 889.80 | 891.40 | 881.40 | 881.40 | -1.28% | 53,952 |
| 2026-10-07 | 895.00 | 897.40 | 888.60 | 892.80 | -0.69% | 44,741 |
| 2026-10-06 | 901.20 | 907.40 | 897.20 | 899.00 | +0.07% | 76,088 |
| 2026-10-05 | 891.40 | 900.60 | 890.00 | 898.40 | +0.83% | 43,217 |
| 2026-10-02 | 885.60 | 891.40 | 880.20 | 891.00 | +0.84% | 42,356 |
| 2026-10-01 | 883.00 | 892.20 | 876.00 | 883.60 | -1.12% | 61,965 |
| 2026-09-30 | 912.00 | 918.40 | 892.80 | 893.60 | -1.69% | 66,671 |
| 2026-09-29 | 916.00 | 918.80 | 908.60 | 909.00 | -0.79% | 31,892 |
| 2026-09-28 | 922.00 | 924.00 | 916.20 | 916.20 | +0.04% | 22,514 |
| 2026-09-25 | 905.00 | 918.20 | 905.00 | 915.80 | +1.40% | 50,605 |
| 2026-09-24 | 900.00 | 905.60 | 896.80 | 903.20 | -0.22% | 39,707 |
| 2026-09-23 | 918.60 | 920.80 | 903.00 | 905.20 | -1.18% | 52,716 |
| 2026-09-22 | 930.60 | 932.60 | 916.00 | 916.00 | -1.65% | 42,753 |
| 2026-09-21 | 927.00 | 934.60 | 925.20 | 931.40 | +0.78% | 33,829 |
| 2026-09-18 | 933.00 | 934.00 | 919.60 | 924.20 | -1.22% | 214,450 |
| 2026-09-17 | 925.20 | 936.20 | 924.20 | 935.60 | +1.45% | 55,446 |
| 2026-09-16 | 909.20 | 922.20 | 909.20 | 922.20 | +1.05% | 48,534 |
| 2026-09-15 | 906.60 | 920.00 | 902.40 | 912.60 | +0.02% | 48,909 |
| 2026-09-14 | 915.00 | 922.40 | 910.40 | 912.40 | -0.04% | 33,264 |
| 2026-09-11 | 911.00 | 918.40 | 910.80 | 912.80 | +0.64% | 29,753 |
| 2026-09-10 | 907.00 | 914.60 | 906.40 | 907.00 | +0.02% | 37,730 |
| 2026-09-09 | 917.60 | 917.60 | 906.80 | 906.80 | -1.86% | 49,328 |
| 2026-09-08 | 933.60 | 935.80 | 918.60 | 924.00 | -0.94% | 51,375 |
| 2026-09-07 | 932.80 | 938.40 | 931.60 | 932.80 | -0.60% | 46,165 |
| 2026-09-04 | 932.60 | 944.00 | 931.60 | 938.40 | +0.69% | 66,867 |
| 2026-09-03 | 916.20 | 932.00 | 912.40 | 932.00 | +1.99% | 68,736 |
| 2026-09-02 | 915.40 | 927.80 | 910.20 | 913.80 | +0.11% | 51,918 |
| 2026-09-01 | 908.00 | 924.20 | 904.20 | 912.80 | -0.67% | 95,625 |
| 2026-08-31 | 921.00 | 924.40 | 912.60 | 919.00 | -0.26% | 119,614 |
| 2026-08-28 | 920.40 | 925.00 | 919.40 | 921.40 | +0.39% | 26,425 |
| 2026-08-27 | 920.00 | 922.40 | 912.60 | 917.80 | -0.52% | 35,062 |
| 2026-08-26 | 920.00 | 926.20 | 919.80 | 922.60 | +0.17% | 29,442 |
| 2026-08-25 | 920.00 | 922.20 | 917.60 | 921.00 | +0.50% | 30,897 |
| 2026-08-24 | 911.00 | 918.80 | 910.00 | 916.40 | +0.79% | 34,359 |
| 2026-08-21 | 911.00 | 912.80 | 907.00 | 909.20 | -0.24% | 28,175 |
| 2026-08-20 | 913.20 | 914.20 | 905.40 | 911.40 | -0.50% | 25,842 |
| 2026-08-19 | 925.20 | 929.40 | 913.80 | 916.00 | -1.42% | 47,983 |
| 2026-08-18 | 933.00 | 935.40 | 926.60 | 929.20 | -0.54% | 31,666 |
| 2026-08-17 | 930.20 | 938.20 | 930.00 | 934.20 | -0.19% | 30,742 |
| 2026-08-14 | 935.00 | 937.80 | 929.20 | 936.00 | +0.34% | 37,898 |
| 2026-08-13 | 933.60 | 943.00 | 931.80 | 932.80 | -0.04% | 35,802 |
| 2026-08-12 | 941.60 | 944.00 | 933.20 | 933.20 | -0.77% | 44,568 |
| 2026-08-11 | 952.40 | 955.80 | 939.80 | 940.40 | -1.45% | 46,428 |
| 2026-08-10 | 953.00 | 954.60 | 944.60 | 954.20 | +0.00% | 39,946 |
| 2026-08-07 | 949.60 | 959.20 | 943.20 | 954.20 | -0.04% | 60,453 |
| 2026-08-06 | 952.40 | 955.80 | 946.20 | 954.60 | +0.80% | 54,632 |
| 2026-08-05 | 957.00 | 962.20 | 943.80 | 947.00 | -1.13% | 60,054 |
| 2026-08-04 | 950.00 | 959.20 | 947.20 | 957.80 | +0.50% | 37,590 |
| 2026-08-03 | 953.00 | 956.80 | 949.60 | 953.00 | -0.19% | 35,315 |
| 2026-07-31 | 953.00 | 961.20 | 950.40 | 954.80 | +0.40% | 46,427 |
| 2026-07-30 | 942.40 | 951.00 | 940.00 | 951.00 | +0.85% | 36,423 |
| 2026-07-29 | 947.00 | 949.80 | 932.80 | 943.00 | -0.19% | 47,983 |
| 2026-07-28 | 950.00 | 950.00 | 939.80 | 944.80 | -0.23% | 44,271 |
| 2026-07-27 | 950.00 | 952.40 | 941.20 | 947.00 | +0.21% | 33,174 |
| 2026-07-24 | 946.60 | 949.40 | 942.80 | 945.00 | +0.23% | 29,351 |
| 2026-07-23 | 949.00 | 954.40 | 940.80 | 942.80 | -0.59% | 46,877 |
| 2026-07-22 | 944.00 | 959.80 | 944.00 | 948.40 | +0.55% | 46,550 |
| 2026-07-21 | 942.60 | 943.60 | 935.80 | 943.20 | +0.02% | 32,902 |
| 2026-07-20 | 947.60 | 952.60 | 938.60 | 943.00 | -1.09% | 45,961 |
| 2026-07-17 | 946.00 | 954.80 | 945.80 | 953.40 | +1.00% | 63,094 |
| 2026-07-16 | 938.60 | 944.40 | 937.00 | 944.00 | +0.13% | 48,042 |
| 2026-07-15 | 936.20 | 945.00 | 934.80 | 942.80 | +0.08% | 38,511 |
| 2026-07-14 | 937.60 | 944.20 | 930.40 | 942.00 | +0.45% | 51,227 |
| 2026-07-13 | 936.20 | 939.20 | 932.60 | 937.80 | +0.47% | 40,732 |
| 2026-07-10 | 928.00 | 939.20 | 926.80 | 933.40 | +0.63% | 54,623 |
| 2026-07-09 | 920.60 | 928.00 | 918.40 | 927.60 | +1.07% | 45,518 |
| 2026-07-08 | 917.20 | 922.80 | 908.40 | 917.80 | -0.48% | 39,723 |
| 2026-07-07 | 922.00 | 928.00 | 920.20 | 922.20 | +0.17% | 39,951 |
| 2026-07-06 | 909.00 | 923.80 | 908.80 | 920.60 | +1.79% | 55,114 |
| 2026-07-03 | 896.40 | 905.00 | 896.20 | 904.40 | +0.89% | 42,607 |
| 2026-07-02 | 891.80 | 897.80 | 889.00 | 896.40 | +0.92% | 36,941 |
| 2026-07-01 | 887.40 | 888.40 | 880.40 | 888.20 | -0.16% | 31,378 |
| 2026-06-30 | 887.60 | 894.60 | 886.20 | 889.60 | +0.20% | 41,335 |
| 2026-06-29 | 885.80 | 887.80 | 879.00 | 887.80 | -0.02% | 46,079 |
| 2026-06-26 | 883.20 | 888.00 | 879.00 | 888.00 | +0.61% | 46,388 |
| 2026-06-25 | 877.20 | 888.80 | 877.20 | 882.60 | +0.23% | 42,646 |
| 2026-06-24 | 881.40 | 883.40 | 873.80 | 880.60 | -0.61% | 48,218 |
| 2026-06-23 | 886.60 | 889.80 | 883.40 | 886.00 | -0.45% | 33,715 |
| 2026-06-22 | 877.60 | 892.60 | 877.00 | 890.00 | +1.39% | 70,041 |
| 2026-06-19 | 869.60 | 877.80 | 866.20 | 877.80 | +0.76% | 179,727 |
| 2026-06-18 | 877.80 | 879.40 | 867.40 | 871.20 | -0.43% | 47,866 |
| 2026-06-17 | 872.20 | 875.00 | 864.80 | 875.00 | -0.02% | 52,711 |
| 2026-06-16 | 874.40 | 878.00 | 872.00 | 875.20 | +0.34% | 63,804 |
| 2026-06-15 | 864.80 | 873.40 | 864.80 | 872.20 | +1.77% | 67,315 |
| 2026-06-12 | 855.40 | 861.60 | 853.40 | 857.00 | +0.42% | 56,368 |
| 2026-06-11 | 850.00 | 858.20 | 847.60 | 853.40 | +0.12% | 43,732 |
| 2026-06-10 | 847.80 | 852.40 | 838.80 | 852.40 | +0.92% | 40,815 |
| 2026-06-09 | 836.20 | 849.80 | 836.20 | 844.60 | +0.74% | 48,790 |
| 2026-06-08 | 843.80 | 843.80 | 834.20 | 838.40 | -0.31% | 36,434 |
| 2026-06-05 | 841.60 | 844.00 | 837.00 | 841.00 | +0.26% | 40,832 |
| 2026-06-04 | 830.20 | 842.40 | 830.20 | 838.80 | +1.11% | 53,797 |
| 2026-06-03 | 835.00 | 837.40 | 829.00 | 829.60 | -0.72% | 49,941 |
| 2026-06-02 | 837.40 | 840.80 | 833.00 | 835.60 | +0.05% | 53,372 |
| 2026-06-01 | 842.20 | 844.60 | 831.20 | 835.20 | -1.83% | 88,340 |
| 2026-05-29 | 851.80 | 851.80 | 840.60 | 850.80 | +0.16% | 157,414 |
| 2026-05-28 | 864.00 | 867.00 | 849.00 | 849.40 | -2.41% | 94,176 |
| 2026-05-27 | 874.40 | 875.20 | 867.00 | 870.40 | -0.07% | 52,419 |
| 2026-05-26 | 869.00 | 875.40 | 866.00 | 871.00 | +1.28% | 72,998 |
| 2026-05-22 | 854.80 | 862.20 | 850.60 | 860.00 | +0.28% | 73,568 |
| 2026-05-21 | 851.60 | 862.00 | 851.60 | 857.60 | +0.75% | 82,257 |
| 2026-05-20 | 842.80 | 855.00 | 835.80 | 851.20 | +0.00% | 86,698 |
| 2026-05-19 | 863.80 | 866.00 | 851.20 | 851.20 | -1.05% | 108,845 |
| 2026-05-18 | 845.20 | 862.40 | 842.20 | 860.20 | +1.41% | 72,876 |
| 2026-05-15 | 842.00 | 854.00 | 838.60 | 848.20 | +1.27% | 130,180 |
| 2026-05-13 | 851.00 | 856.60 | 830.60 | 837.60 | -1.53% | 114,934 |
| 2026-05-12 | 844.80 | 853.00 | 843.60 | 850.60 | -0.30% | 88,897 |
| 2026-05-11 | 840.80 | 856.80 | 840.00 | 853.20 | -2.98% | 120,428 |
| 2026-05-08 | 872.00 | 887.60 | 871.00 | 879.40 | -2.68% | 181,966 |
| 2026-05-07 | 913.00 | 913.00 | 902.40 | 903.60 | -1.14% | 94,385 |
| 2026-05-06 | 908.00 | 921.20 | 906.40 | 914.00 | +2.15% | 107,621 |
| 2026-05-05 | 900.20 | 909.40 | 892.00 | 894.80 | -1.13% | 72,054 |
| 2026-05-04 | 917.80 | 919.40 | 899.40 | 905.00 | -1.29% | 70,907 |
| 2026-04-30 | 904.20 | 916.80 | 902.20 | 916.80 | +0.95% | 69,963 |
| 2026-04-29 | 920.00 | 923.40 | 907.20 | 908.20 | -2.03% | 73,502 |
| 2026-04-28 | 928.40 | 934.00 | 924.80 | 927.00 | +0.02% | 45,220 |
| 2026-04-27 | 927.20 | 930.20 | 921.20 | 926.80 | -0.39% | 56,068 |
| 2026-04-24 | 932.00 | 935.60 | 925.40 | 930.40 | -0.73% | 71,349 |
| 2026-04-23 | 935.80 | 941.00 | 932.20 | 937.20 | -0.11% | 65,760 |
| 2026-04-22 | 945.00 | 948.60 | 938.20 | 938.20 | -0.61% | 61,227 |
| 2026-04-21 | 943.00 | 949.00 | 940.20 | 944.00 | +0.11% | 74,946 |
| 2026-04-20 | 936.00 | 943.00 | 932.00 | 943.00 | +0.32% | 85,451 |
| 2026-04-17 | 931.80 | 943.00 | 931.20 | 940.00 | +0.95% | 67,458 |
| 2026-04-16 | 928.00 | 934.00 | 925.60 | 931.20 | +0.52% | 50,632 |
| 2026-04-15 | 923.80 | 928.80 | 919.40 | 926.40 | +0.19% | 43,723 |
| 2026-04-14 | 914.20 | 926.20 | 913.40 | 924.60 | +1.18% | 57,284 |
| 2026-04-13 | 905.60 | 913.80 | 902.60 | 913.80 | +0.84% | 60,833 |
| 2026-04-10 | 908.00 | 911.00 | 903.60 | 906.20 | +0.02% | 49,248 |
| 2026-04-09 | 899.60 | 906.00 | 895.00 | 906.00 | +1.50% | 84,868 |
| 2026-04-08 | 907.00 | 909.60 | 892.20 | 892.60 | +1.13% | 81,969 |
| 2026-04-07 | 888.60 | 895.20 | 882.20 | 882.60 | -0.07% | 84,235 |
| 2026-04-02 | 875.00 | 886.80 | 873.80 | 883.20 | +0.36% | 51,265 |
| 2026-04-01 | 876.60 | 884.00 | 876.00 | 880.00 | +1.76% | 66,739 |
| 2026-03-31 | 854.60 | 869.00 | 851.40 | 864.80 | +1.65% | 110,373 |
| 2026-03-30 | 838.80 | 852.00 | 837.00 | 850.80 | +1.43% | 47,284 |
| 2026-03-27 | 840.20 | 842.00 | 832.80 | 838.80 | +0.14% | 39,397 |
| 2026-03-26 | 836.00 | 840.40 | 831.20 | 837.60 | -0.33% | 49,209 |
| 2026-03-25 | 835.00 | 845.40 | 835.00 | 840.40 | +1.82% | 99,714 |
| 2026-03-24 | 824.20 | 828.40 | 818.20 | 825.40 | +0.44% | 64,852 |
| 2026-03-23 | 815.00 | 835.20 | 800.00 | 821.80 | -0.24% | 83,795 |
| 2026-03-20 | 835.40 | 845.20 | 823.40 | 823.80 | -0.91% | 130,403 |
| 2026-03-19 | 837.00 | 842.20 | 829.20 | 831.40 | -1.52% | 58,048 |
| 2026-03-18 | 847.60 | 850.40 | 841.40 | 844.20 | +0.07% | 76,414 |
| 2026-03-17 | 827.80 | 845.60 | 827.20 | 843.60 | +1.79% | 51,521 |
| 2026-03-16 | 812.80 | 832.40 | 807.80 | 828.80 | +1.10% | 52,789 |
| 2026-03-13 | 812.40 | 822.80 | 802.80 | 819.80 | +0.76% | 57,423 |
| 2026-03-12 | 810.60 | 813.60 | 793.00 | 813.60 | -2.31% | 156,793 |
| 2026-03-11 | 836.40 | 837.00 | 830.40 | 832.80 | -1.05% | 55,986 |
| 2026-03-10 | 847.20 | 849.20 | 838.40 | 841.60 | +1.64% | 62,801 |
| 2026-03-09 | 811.40 | 828.00 | 805.40 | 828.00 | +0.39% | 75,319 |
| 2026-03-06 | 840.00 | 842.20 | 817.60 | 824.80 | -1.58% | 54,029 |
| 2026-03-05 | 842.00 | 850.60 | 837.00 | 838.00 | -0.33% | 48,914 |
| 2026-03-04 | 834.40 | 851.00 | 833.20 | 840.80 | +1.55% | 64,251 |
| 2026-03-03 | 860.00 | 860.00 | 816.20 | 828.00 | -4.65% | 136,442 |
| 2026-03-02 | 870.00 | 875.20 | 862.00 | 868.40 | -1.47% | 72,966 |
| 2026-02-27 | 876.00 | 888.40 | 875.40 | 881.40 | +0.39% | 100,295 |
| 2026-02-26 | 876.00 | 882.00 | 870.00 | 878.00 | +0.05% | 47,534 |
| 2026-02-25 | 872.00 | 878.20 | 870.20 | 877.60 | +1.11% | 43,880 |
| 2026-02-24 | 867.40 | 872.60 | 860.20 | 868.00 | -0.14% | 55,543 |
| 2026-02-23 | 873.80 | 877.20 | 866.00 | 869.20 | -0.09% | 49,501 |
| 2026-02-20 | 857.80 | 872.20 | 857.80 | 870.00 | +1.75% | 69,095 |
| 2026-02-19 | 861.00 | 861.80 | 852.60 | 855.00 | -0.21% | 76,027 |
| 2026-02-18 | 859.40 | 865.00 | 854.60 | 856.80 | -0.19% | 64,244 |
| 2026-02-17 | 854.40 | 864.20 | 854.00 | 858.40 | +0.52% | 46,625 |
| 2026-02-16 | 860.00 | 863.60 | 851.40 | 854.00 | -0.30% | 72,836 |
| 2026-02-13 | 861.20 | 871.40 | 850.40 | 856.60 | +0.07% | 64,909 |
| 2026-02-12 | 866.40 | 870.40 | 854.40 | 856.00 | -0.77% | 76,412 |
| 2026-02-11 | 872.40 | 878.40 | 861.80 | 862.60 | -0.96% | 71,292 |
| 2026-02-10 | 863.80 | 876.60 | 860.60 | 871.00 | -0.07% | 49,948 |
| 2026-02-09 | 868.80 | 871.80 | 859.00 | 871.60 | +0.62% | 50,412 |
| 2026-02-06 | 868.20 | 868.40 | 862.60 | 866.20 | +0.09% | 48,506 |
| 2026-02-05 | 873.20 | 874.00 | 862.00 | 865.40 | -0.69% | 57,953 |
| 2026-02-04 | 859.00 | 880.00 | 858.00 | 871.40 | +2.04% | 70,593 |
| 2026-02-03 | 861.60 | 864.00 | 852.20 | 854.00 | -0.19% | 47,638 |
| 2026-02-02 | 851.20 | 860.40 | 849.60 | 855.60 | +1.09% | 52,936 |
| 2026-01-30 | 851.80 | 853.00 | 846.20 | 846.40 | +0.12% | 50,334 |
| 2026-01-29 | 840.20 | 850.40 | 839.80 | 845.40 | +0.45% | 65,060 |
| 2026-01-28 | 839.20 | 845.20 | 836.40 | 841.60 | +0.43% | 54,303 |
| 2026-01-27 | 834.00 | 843.20 | 833.00 | 838.00 | +0.94% | 51,291 |
| 2026-01-26 | 831.60 | 835.40 | 828.60 | 830.20 | +0.24% | 49,202 |
| 2026-01-23 | 844.80 | 846.80 | 823.20 | 828.20 | -2.15% | 90,897 |
| 2026-01-22 | 859.00 | 859.00 | 846.40 | 846.40 | -0.21% | 54,847 |
| 2026-01-21 | 853.40 | 857.80 | 842.00 | 848.20 | -1.23% | 78,140 |
| 2026-01-20 | 863.40 | 863.80 | 853.00 | 858.80 | -0.97% | 50,074 |
| 2026-01-19 | 869.20 | 875.80 | 863.00 | 867.20 | -0.48% | 48,510 |
| 2026-01-16 | 869.60 | 876.40 | 867.60 | 871.40 | +0.30% | 65,259 |
| 2026-01-15 | 872.60 | 875.20 | 866.00 | 868.80 | -0.32% | 63,381 |
| 2026-01-14 | 866.20 | 871.60 | 858.60 | 871.60 | +0.21% | 86,650 |
| 2026-01-13 | 887.00 | 887.00 | 863.40 | 869.80 | -2.03% | 80,021 |
| 2026-01-12 | 883.80 | 889.80 | 875.80 | 887.80 | -0.56% | 55,926 |
| 2026-01-09 | 910.80 | 910.80 | 886.00 | 892.80 | -1.72% | 70,745 |
| 2026-01-08 | 903.80 | 912.60 | 896.00 | 908.40 | +0.80% | 59,883 |
| 2026-01-07 | 939.00 | 939.00 | 895.80 | 901.20 | -3.43% | 106,327 |
| 2026-01-06 | 936.60 | 942.40 | 928.20 | 933.20 | +0.11% | 55,786 |
| 2026-01-05 | 916.60 | 932.20 | 901.80 | 932.20 | +1.68% | 85,182 |
| 2025-12-30 | 915.40 | 917.00 | 911.00 | 916.80 | +0.22% | 40,241 |
| 2025-12-29 | 919.20 | 922.00 | 913.40 | 914.80 | -0.57% | 44,968 |
| 2025-12-23 | 917.20 | 923.20 | 913.80 | 920.00 | +0.68% | 46,700 |
| 2025-12-22 | 905.80 | 914.20 | 902.80 | 913.80 | +0.33% | 54,610 |
| 2025-12-19 | 909.20 | 912.60 | 904.00 | 910.80 | +0.37% | 124,535 |
| 2025-12-18 | 901.00 | 909.00 | 898.00 | 907.40 | +0.73% | 49,035 |
| 2025-12-17 | 898.40 | 903.80 | 898.00 | 900.80 | +0.74% | 57,291 |
| 2025-12-16 | 893.00 | 895.40 | 890.00 | 894.20 | +0.47% | 85,553 |
| 2025-12-15 | 876.00 | 890.00 | 873.00 | 890.00 | +2.11% | 62,522 |
| 2025-12-12 | 872.20 | 876.80 | 866.80 | 871.60 | +0.67% | 51,810 |
| 2025-12-11 | 870.00 | 870.00 | 857.40 | 865.80 | -0.30% | 55,401 |
| 2025-12-10 | 876.60 | 876.80 | 866.60 | 868.40 | -1.43% | 63,998 |
| 2025-12-09 | 877.60 | 886.40 | 877.00 | 881.00 | +0.52% | 43,269 |
| 2025-12-08 | 876.00 | 878.80 | 872.00 | 876.40 | +0.18% | 47,450 |
| 2025-12-05 | 873.80 | 880.80 | 867.80 | 874.80 | +0.28% | 51,330 |
| 2025-12-04 | 871.20 | 873.60 | 866.00 | 872.40 | +0.30% | 42,322 |
| 2025-12-03 | 876.60 | 880.60 | 867.80 | 869.80 | -1.52% | 51,380 |
| 2025-12-02 | 870.40 | 883.20 | 869.80 | 883.20 | +1.26% | 50,475 |
| 2025-12-01 | 880.80 | 880.80 | 870.60 | 872.20 | -0.98% | 58,338 |
| 2025-11-28 | 880.80 | 883.40 | 872.20 | 880.80 | +0.05% | 52,515 |
| 2025-11-27 | 878.80 | 883.00 | 876.40 | 880.40 | +0.48% | 44,327 |
| 2025-11-26 | 869.20 | 878.80 | 866.40 | 876.20 | +1.13% | 53,556 |
| 2025-11-25 | 860.80 | 867.80 | 855.60 | 866.40 | +0.72% | 36,815 |
| 2025-11-24 | 867.40 | 868.40 | 856.00 | 860.20 | -0.23% | 164,852 |
| 2025-11-21 | 856.80 | 866.60 | 854.20 | 862.20 | +0.37% | 43,614 |
| 2025-11-20 | 860.00 | 864.60 | 855.40 | 859.00 | +0.75% | 51,921 |
| 2025-11-19 | 846.20 | 855.60 | 845.60 | 852.60 | +0.47% | 39,740 |
| 2025-11-18 | 854.20 | 855.00 | 844.20 | 848.60 | -1.83% | 62,941 |
| 2025-11-17 | 871.60 | 873.20 | 862.20 | 864.40 | -0.67% | 44,138 |
| 2025-11-14 | 878.60 | 882.60 | 865.60 | 870.20 | -1.40% | 57,920 |
| 2025-11-13 | 872.00 | 888.00 | 870.80 | 882.60 | +1.61% | 84,885 |
| 2025-11-12 | 850.60 | 873.60 | 850.20 | 868.60 | -1.14% | 117,762 |
| 2025-11-11 | 877.40 | 878.60 | 867.60 | 878.60 | +0.43% | 66,950 |
| 2025-11-10 | 865.20 | 877.00 | 864.20 | 874.80 | +0.16% | 54,502 |
| 2025-11-07 | 879.60 | 885.40 | 867.20 | 873.40 | -0.80% | 53,255 |
| 2025-11-06 | 880.00 | 882.60 | 873.20 | 880.40 | +0.02% | 37,359 |
| 2025-11-05 | 881.80 | 884.20 | 872.40 | 880.20 | -0.18% | 49,455 |
| 2025-11-04 | 872.80 | 881.80 | 867.40 | 881.80 | +0.64% | 45,742 |
| 2025-11-03 | 872.80 | 879.60 | 872.40 | 876.20 | +0.44% | 32,505 |
| 2025-10-31 | 879.00 | 880.00 | 868.00 | 872.40 | -0.82% | 84,362 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+6.19%). Worst month: May (-3.69%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Swiss Life Holding AG's (SLHN.SW) latest close?
956.80 on 2026-10-30, from the Closelook data lake's daily price record.
What is SLHN.SW's 52-week high and low?
966.20 high and 793.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Swiss Life Holding AG's strongest and weakest month historically?
Historically, SLHN.SW's strongest calendar month has been Jul (average +6.19%) and its weakest May (average -3.69%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.
What is the current Closelooknet signal on SLHN.SW?
Uptrend stack intact: Trades +4.3% vs the 50-day and +8.9% vs the 200-day average, 1% below the 52-week high and +25.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SLHN.SW above its 50-day and 200-day moving averages?
Swiss Life Holding AG trades 4.3% above its 50-day and 8.9% above its 200-day moving average (4.0% above its 20-day). As of 2026-10-30.