Comparing Back to the side-by-side chart ↗
Silicon Laboratories Inc (SLAB) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +0.8% vs the 50-day and +5.5% vs the 200-day average, 0.5% below the 52-week high and +92.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Silicon Laboratories Inc trades 0.8% above its 50-day and 5.5% above its 200-day moving average. (as of 2026-10-30)
Silicon Labs designs mixed-signal and wireless chips without owning a factory, buying manufacturing from foundry partners instead. Its microcontrollers and radio chips connect industrial, home and health devices to networks, covering equipment such as smart meters, security sensors, lighting controls and wearable trackers.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SLAB overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 221.65 | 222.77 | 221.60 | 222.45 | +0.04% | 485,947 |
| 2026-10-29 | 221.96 | 222.63 | 221.49 | 222.35 | +0.27% | 185,000 |
| 2026-10-28 | 221.82 | 221.96 | 221.32 | 221.76 | +0.00% | 233,400 |
| 2026-10-27 | 221.54 | 222.14 | 221.27 | 221.75 | +0.23% | 237,000 |
| 2026-10-26 | 221.40 | 221.80 | 220.97 | 221.25 | -0.01% | 253,500 |
| 2026-10-23 | 221.00 | 221.35 | 221.00 | 221.27 | +0.07% | 268,300 |
| 2026-10-22 | 221.25 | 221.62 | 221.11 | 221.12 | -0.27% | 340,900 |
| 2026-10-21 | 221.22 | 221.77 | 221.09 | 221.71 | +0.28% | 283,600 |
| 2026-10-20 | 221.00 | 221.50 | 220.86 | 221.10 | +0.05% | 179,500 |
| 2026-10-19 | 221.00 | 221.73 | 220.98 | 220.99 | -0.00% | 284,800 |
| 2026-10-16 | 221.26 | 221.69 | 220.56 | 221.00 | -0.02% | 303,200 |
| 2026-10-15 | 221.49 | 222.03 | 220.93 | 221.05 | -0.02% | 503,600 |
| 2026-10-14 | 221.10 | 221.85 | 220.97 | 221.09 | -0.03% | 435,300 |
| 2026-10-13 | 221.70 | 221.90 | 221.15 | 221.15 | -0.25% | 191,700 |
| 2026-10-12 | 222.02 | 222.02 | 221.50 | 221.70 | -0.15% | 364,700 |
| 2026-10-09 | 221.77 | 222.20 | 221.22 | 222.04 | +0.13% | 151,600 |
| 2026-10-08 | 221.86 | 222.28 | 221.55 | 221.75 | -0.09% | 565,300 |
| 2026-10-07 | 222.90 | 222.90 | 221.60 | 221.95 | -0.30% | 339,200 |
| 2026-10-06 | 222.66 | 223.05 | 222.53 | 222.62 | -0.08% | 308,200 |
| 2026-10-05 | 222.34 | 223.14 | 222.29 | 222.80 | +0.02% | 384,000 |
| 2026-10-02 | 223.00 | 223.50 | 222.24 | 222.76 | +0.11% | 304,300 |
| 2026-10-01 | 221.53 | 222.92 | 221.49 | 222.51 | +0.42% | 382,100 |
| 2026-09-30 | 221.90 | 221.94 | 221.33 | 221.58 | +0.19% | 279,100 |
| 2026-09-29 | 221.12 | 221.58 | 221.03 | 221.17 | +0.06% | 453,300 |
| 2026-09-28 | 221.59 | 221.80 | 220.78 | 221.03 | -0.09% | 137,200 |
| 2026-09-25 | 221.30 | 221.59 | 220.94 | 221.24 | -0.06% | 161,800 |
| 2026-09-24 | 221.70 | 222.17 | 221.15 | 221.38 | +0.06% | 434,200 |
| 2026-09-23 | 221.97 | 222.36 | 221.09 | 221.25 | -0.32% | 202,200 |
| 2026-09-22 | 221.00 | 222.15 | 220.75 | 221.97 | +0.50% | 166,200 |
| 2026-09-21 | 221.00 | 221.05 | 220.28 | 220.87 | +0.17% | 469,800 |
| 2026-09-18 | 219.86 | 220.60 | 219.81 | 220.50 | +0.36% | 374,000 |
| 2026-09-17 | 220.12 | 220.24 | 219.48 | 219.70 | -0.00% | 192,700 |
| 2026-09-16 | 220.00 | 220.45 | 219.58 | 219.71 | -0.12% | 166,400 |
| 2026-09-15 | 219.30 | 220.03 | 219.20 | 219.97 | +0.31% | 232,700 |
| 2026-09-14 | 219.25 | 219.96 | 219.00 | 219.28 | -0.48% | 315,000 |
| 2026-09-11 | 219.36 | 220.51 | 219.10 | 220.33 | +0.54% | 126,500 |
| 2026-09-10 | 219.81 | 219.85 | 216.88 | 219.15 | -0.30% | 503,700 |
| 2026-09-09 | 220.30 | 220.30 | 219.20 | 219.82 | -0.08% | 169,600 |
| 2026-09-08 | 221.00 | 221.00 | 219.92 | 220.00 | -0.26% | 206,700 |
| 2026-09-04 | 222.49 | 222.49 | 219.95 | 220.58 | -0.06% | 346,600 |
| 2026-09-03 | 220.00 | 220.83 | 220.00 | 220.71 | +0.22% | 362,700 |
| 2026-09-02 | 219.00 | 220.46 | 219.00 | 220.23 | +0.51% | 610,500 |
| 2026-09-01 | 218.63 | 219.33 | 218.63 | 219.12 | +0.03% | 324,700 |
| 2026-08-31 | 218.98 | 219.20 | 218.19 | 219.05 | +0.23% | 429,500 |
| 2026-08-28 | 219.20 | 219.20 | 218.48 | 218.54 | -0.19% | 246,500 |
| 2026-08-27 | 218.70 | 219.06 | 218.45 | 218.95 | +0.05% | 206,400 |
| 2026-08-26 | 218.49 | 219.10 | 218.26 | 218.83 | +0.21% | 152,800 |
| 2026-08-25 | 218.26 | 218.65 | 217.84 | 218.37 | +0.13% | 339,714 |
| 2026-08-24 | 218.00 | 218.34 | 217.61 | 218.08 | +0.04% | 275,712 |
| 2026-08-21 | 218.65 | 218.69 | 217.85 | 218.00 | -0.05% | 430,300 |
| 2026-08-20 | 219.00 | 219.11 | 217.79 | 218.10 | -0.37% | 395,200 |
| 2026-08-19 | 219.40 | 219.40 | 218.69 | 218.92 | -0.04% | 346,200 |
| 2026-08-18 | 218.93 | 219.30 | 218.50 | 219.00 | -0.13% | 213,800 |
| 2026-08-17 | 218.68 | 219.48 | 218.55 | 219.29 | +0.40% | 271,100 |
| 2026-08-14 | 218.21 | 218.87 | 218.20 | 218.41 | +0.05% | 238,700 |
| 2026-08-13 | 219.15 | 219.20 | 217.77 | 218.30 | -0.24% | 238,600 |
| 2026-08-12 | 218.32 | 219.45 | 218.24 | 218.83 | -0.05% | 253,900 |
| 2026-08-11 | 218.60 | 219.24 | 218.11 | 218.94 | +0.23% | 175,600 |
| 2026-08-10 | 219.21 | 219.21 | 218.00 | 218.43 | -0.36% | 192,000 |
| 2026-08-07 | 218.65 | 219.42 | 218.63 | 219.21 | +0.34% | 166,700 |
| 2026-08-06 | 218.40 | 219.75 | 218.40 | 218.47 | +0.11% | 171,000 |
| 2026-08-05 | 218.90 | 218.90 | 217.93 | 218.23 | -0.07% | 189,400 |
| 2026-08-04 | 218.15 | 219.23 | 217.80 | 218.39 | +0.18% | 173,700 |
| 2026-08-03 | 217.84 | 218.49 | 217.80 | 218.00 | +0.23% | 182,100 |
| 2026-07-31 | 217.21 | 218.18 | 216.85 | 217.50 | +0.26% | 280,100 |
| 2026-07-30 | 217.24 | 218.29 | 216.34 | 216.93 | +0.23% | 311,500 |
| 2026-07-29 | 217.50 | 217.81 | 216.25 | 216.44 | -0.37% | 399,600 |
| 2026-07-28 | 217.00 | 218.25 | 216.68 | 217.25 | -0.02% | 394,600 |
| 2026-07-27 | 217.80 | 217.80 | 216.82 | 217.29 | +0.19% | 218,400 |
| 2026-07-24 | 217.22 | 217.43 | 216.66 | 216.88 | +0.06% | 219,200 |
| 2026-07-23 | 217.00 | 217.55 | 216.03 | 216.76 | -0.19% | 405,400 |
| 2026-07-22 | 217.94 | 217.94 | 217.01 | 217.17 | -0.11% | 365,200 |
| 2026-07-21 | 217.89 | 218.10 | 217.24 | 217.40 | +0.02% | 247,900 |
| 2026-07-20 | 217.69 | 217.97 | 217.25 | 217.36 | -0.05% | 292,300 |
| 2026-07-17 | 217.40 | 218.27 | 217.30 | 217.47 | -0.41% | 355,800 |
| 2026-07-16 | 218.07 | 218.68 | 217.98 | 218.37 | +0.08% | 364,100 |
| 2026-07-15 | 217.80 | 218.86 | 217.80 | 218.19 | +0.09% | 275,300 |
| 2026-07-14 | 219.47 | 219.47 | 217.55 | 218.00 | -0.34% | 241,000 |
| 2026-07-13 | 218.66 | 219.11 | 218.10 | 218.75 | +0.05% | 175,100 |
| 2026-07-10 | 218.68 | 219.19 | 218.47 | 218.63 | -0.02% | 384,400 |
| 2026-07-09 | 219.00 | 219.02 | 218.13 | 218.68 | +0.16% | 205,800 |
| 2026-07-08 | 217.53 | 219.33 | 217.31 | 218.32 | +0.24% | 217,400 |
| 2026-07-07 | 217.30 | 218.18 | 217.30 | 217.80 | +0.11% | 210,600 |
| 2026-07-06 | 217.95 | 218.74 | 217.13 | 217.57 | -0.30% | 405,200 |
| 2026-07-02 | 218.20 | 218.55 | 217.47 | 218.22 | -0.07% | 623,200 |
| 2026-07-01 | 218.04 | 219.28 | 217.40 | 218.38 | -0.08% | 1,329,400 |
| 2026-06-30 | 219.22 | 219.69 | 217.25 | 218.56 | -0.21% | 436,000 |
| 2026-06-29 | 218.84 | 219.36 | 217.05 | 219.03 | +0.28% | 317,200 |
| 2026-06-26 | 217.88 | 219.57 | 216.51 | 218.42 | +0.22% | 2,075,800 |
| 2026-06-25 | 218.62 | 218.85 | 216.69 | 217.95 | -0.02% | 581,900 |
| 2026-06-24 | 218.73 | 219.52 | 217.46 | 218.00 | -0.33% | 500,200 |
| 2026-06-23 | 218.59 | 219.71 | 218.50 | 218.72 | -0.48% | 297,500 |
| 2026-06-22 | 220.00 | 220.00 | 219.28 | 219.78 | +0.01% | 374,200 |
| 2026-06-18 | 219.83 | 220.25 | 218.51 | 219.75 | +0.52% | 735,000 |
| 2026-06-17 | 219.72 | 219.72 | 218.31 | 218.61 | -0.41% | 1,003,900 |
| 2026-06-16 | 220.00 | 220.35 | 218.84 | 219.50 | -0.38% | 238,500 |
| 2026-06-15 | 219.75 | 220.90 | 218.83 | 220.34 | +0.38% | 351,100 |
| 2026-06-12 | 218.70 | 219.67 | 218.04 | 219.51 | +0.28% | 210,700 |
| 2026-06-11 | 218.08 | 219.38 | 217.21 | 218.90 | +0.47% | 337,100 |
| 2026-06-10 | 217.96 | 218.36 | 217.10 | 217.88 | -0.42% | 431,600 |
| 2026-06-09 | 219.09 | 219.53 | 217.03 | 218.80 | +0.27% | 949,000 |
| 2026-06-08 | 218.95 | 219.13 | 217.80 | 218.20 | +0.04% | 280,000 |
| 2026-06-05 | 218.89 | 219.20 | 217.68 | 218.11 | -0.41% | 530,300 |
| 2026-06-04 | 218.94 | 219.68 | 218.64 | 219.00 | -0.06% | 263,300 |
| 2026-06-03 | 218.85 | 219.46 | 218.56 | 219.13 | +0.17% | 359,600 |
| 2026-06-02 | 217.97 | 219.00 | 217.89 | 218.75 | +0.40% | 257,100 |
| 2026-06-01 | 217.42 | 218.86 | 217.21 | 217.88 | +0.13% | 262,700 |
| 2026-05-29 | 218.41 | 218.41 | 216.77 | 217.60 | -0.37% | 657,400 |
| 2026-05-28 | 218.12 | 218.47 | 217.98 | 218.41 | +0.16% | 218,900 |
| 2026-05-27 | 219.05 | 219.20 | 217.93 | 218.06 | -0.45% | 376,400 |
| 2026-05-26 | 217.53 | 219.17 | 217.53 | 219.05 | +0.71% | 528,900 |
| 2026-05-22 | 217.40 | 218.09 | 217.29 | 217.50 | +0.09% | 500,100 |
| 2026-05-21 | 216.89 | 217.59 | 216.73 | 217.31 | +0.19% | 271,200 |
| 2026-05-20 | 217.00 | 217.25 | 216.36 | 216.89 | +0.20% | 245,400 |
| 2026-05-19 | 215.33 | 216.90 | 215.02 | 216.46 | -0.06% | 353,700 |
| 2026-05-18 | 216.83 | 217.24 | 216.48 | 216.60 | +0.00% | 340,700 |
| 2026-05-15 | 215.85 | 217.20 | 215.85 | 216.59 | -0.33% | 573,600 |
| 2026-05-14 | 217.00 | 217.61 | 216.59 | 217.31 | +0.17% | 350,100 |
| 2026-05-13 | 217.80 | 217.80 | 216.58 | 216.95 | +0.17% | 488,900 |
| 2026-05-12 | 217.17 | 217.34 | 215.98 | 216.58 | -0.29% | 359,700 |
| 2026-05-11 | 217.35 | 217.97 | 216.46 | 217.21 | -0.11% | 438,400 |
| 2026-05-08 | 218.00 | 218.25 | 217.13 | 217.45 | -0.09% | 231,900 |
| 2026-05-07 | 216.54 | 218.13 | 216.50 | 217.64 | +0.51% | 446,200 |
| 2026-05-06 | 217.00 | 217.61 | 215.63 | 216.54 | -0.79% | 653,200 |
| 2026-05-05 | 217.40 | 218.68 | 216.84 | 218.27 | +0.59% | 482,400 |
| 2026-05-04 | 217.92 | 217.99 | 216.29 | 217.00 | -0.57% | 306,500 |
| 2026-05-01 | 217.00 | 218.46 | 216.85 | 218.24 | +0.25% | 434,000 |
| 2026-04-30 | 217.28 | 217.94 | 216.53 | 217.70 | +0.23% | 559,400 |
| 2026-04-29 | 215.50 | 217.33 | 215.50 | 217.19 | +0.69% | 408,800 |
| 2026-04-28 | 215.00 | 215.88 | 214.25 | 215.71 | +0.33% | 686,100 |
| 2026-04-27 | 215.50 | 215.96 | 214.20 | 215.00 | -0.23% | 549,800 |
| 2026-04-24 | 213.30 | 215.74 | 213.30 | 215.50 | +0.46% | 611,400 |
| 2026-04-23 | 215.00 | 215.00 | 213.09 | 214.52 | +0.14% | 456,000 |
| 2026-04-22 | 215.66 | 216.55 | 214.00 | 214.23 | -0.14% | 413,100 |
| 2026-04-21 | 213.94 | 214.93 | 213.94 | 214.53 | +0.28% | 415,100 |
| 2026-04-20 | 213.45 | 214.00 | 212.62 | 213.94 | +0.49% | 321,700 |
| 2026-04-17 | 212.28 | 213.74 | 212.10 | 212.89 | +0.29% | 275,700 |
| 2026-04-16 | 211.69 | 212.43 | 211.11 | 212.28 | +0.19% | 295,600 |
| 2026-04-15 | 210.81 | 211.94 | 210.81 | 211.88 | +0.39% | 347,000 |
| 2026-04-14 | 211.50 | 212.00 | 210.95 | 211.06 | -0.12% | 313,800 |
| 2026-04-13 | 210.81 | 212.19 | 210.81 | 211.32 | +0.05% | 239,500 |
| 2026-04-10 | 210.50 | 211.68 | 210.26 | 211.22 | +0.40% | 272,900 |
| 2026-04-09 | 210.68 | 210.92 | 209.97 | 210.38 | +0.01% | 313,500 |
| 2026-04-08 | 211.62 | 211.67 | 209.19 | 210.36 | +0.17% | 578,800 |
| 2026-04-07 | 209.17 | 210.11 | 208.12 | 210.00 | +0.24% | 468,400 |
| 2026-04-06 | 208.63 | 209.50 | 208.25 | 209.49 | +0.17% | 166,000 |
| 2026-04-02 | 206.70 | 209.31 | 206.64 | 209.13 | +0.68% | 361,500 |
| 2026-04-01 | 208.44 | 209.57 | 207.33 | 207.71 | -0.21% | 451,200 |
| 2026-03-31 | 207.05 | 208.23 | 206.57 | 208.15 | +1.12% | 291,600 |
| 2026-03-30 | 206.05 | 206.72 | 205.25 | 205.85 | -0.04% | 313,400 |
| 2026-03-27 | 206.71 | 206.75 | 205.52 | 205.93 | -0.42% | 275,900 |
| 2026-03-26 | 206.54 | 207.50 | 206.32 | 206.79 | -0.14% | 175,400 |
| 2026-03-25 | 207.41 | 208.00 | 206.75 | 207.07 | -0.06% | 226,200 |
| 2026-03-24 | 206.36 | 208.11 | 206.36 | 207.19 | +0.11% | 338,300 |
| 2026-03-23 | 207.79 | 208.18 | 206.00 | 206.96 | +0.34% | 327,000 |
| 2026-03-20 | 205.91 | 207.37 | 205.20 | 206.25 | +0.23% | 713,800 |
| 2026-03-19 | 204.30 | 206.99 | 204.30 | 205.78 | +0.02% | 409,200 |
| 2026-03-18 | 206.03 | 206.79 | 205.10 | 205.73 | -0.31% | 425,500 |
| 2026-03-17 | 204.68 | 206.96 | 204.10 | 206.36 | +0.82% | 420,400 |
| 2026-03-16 | 203.87 | 204.92 | 203.59 | 204.68 | +0.83% | 640,900 |
| 2026-03-13 | 202.63 | 203.08 | 202.03 | 203.00 | +0.46% | 391,900 |
| 2026-03-12 | 201.24 | 202.66 | 201.02 | 202.07 | +0.18% | 383,800 |
| 2026-03-11 | 203.06 | 203.06 | 201.38 | 201.70 | -0.46% | 550,200 |
| 2026-03-10 | 202.91 | 204.65 | 202.50 | 202.64 | -0.38% | 469,259 |
| 2026-03-09 | 202.95 | 204.06 | 201.95 | 203.42 | +0.36% | 640,953 |
| 2026-03-06 | 203.02 | 203.68 | 202.30 | 202.70 | -0.27% | 700,900 |
| 2026-03-05 | 203.21 | 203.80 | 202.89 | 203.25 | -0.16% | 1,384,100 |
| 2026-03-04 | 204.06 | 204.59 | 202.61 | 203.58 | -0.03% | 856,900 |
| 2026-03-03 | 204.27 | 205.39 | 202.71 | 203.64 | -0.62% | 1,198,900 |
| 2026-03-02 | 204.31 | 205.00 | 204.02 | 204.91 | +0.19% | 1,171,600 |
| 2026-02-27 | 204.70 | 205.41 | 204.01 | 204.53 | -0.09% | 839,900 |
| 2026-02-26 | 204.31 | 205.51 | 204.31 | 204.72 | +0.27% | 644,500 |
| 2026-02-25 | 204.75 | 204.90 | 204.07 | 204.16 | -0.09% | 575,000 |
| 2026-02-24 | 204.44 | 204.96 | 204.10 | 204.35 | +0.07% | 634,300 |
| 2026-02-23 | 204.91 | 204.99 | 204.00 | 204.20 | -0.22% | 673,800 |
| 2026-02-20 | 204.75 | 205.51 | 204.18 | 204.64 | -0.07% | 738,600 |
| 2026-02-19 | 205.71 | 205.86 | 204.54 | 204.79 | -0.32% | 759,200 |
| 2026-02-18 | 206.41 | 206.82 | 205.39 | 205.45 | -0.12% | 674,900 |
| 2026-02-17 | 206.95 | 207.27 | 205.57 | 205.69 | -0.76% | 1,077,400 |
| 2026-02-13 | 207.00 | 207.54 | 206.27 | 207.27 | +0.13% | 919,917 |
| 2026-02-12 | 207.95 | 207.96 | 205.65 | 207.00 | -0.05% | 1,594,443 |
| 2026-02-11 | 208.00 | 208.00 | 206.30 | 207.10 | +0.33% | 1,711,713 |
| 2026-02-10 | 206.00 | 207.29 | 205.87 | 206.42 | +0.49% | 1,252,740 |
| 2026-02-09 | 208.00 | 208.00 | 204.84 | 205.41 | -0.53% | 1,526,282 |
| 2026-02-06 | 205.81 | 208.84 | 205.53 | 206.50 | +0.62% | 1,745,534 |
| 2026-02-05 | 204.00 | 206.61 | 202.81 | 205.22 | +0.89% | 2,772,670 |
| 2026-02-04 | 205.24 | 207.50 | 201.70 | 203.41 | +48.89% | 8,442,687 |
| 2026-02-03 | 143.03 | 144.00 | 134.72 | 136.62 | -4.74% | 554,085 |
| 2026-02-02 | 140.49 | 146.80 | 139.56 | 143.42 | +0.68% | 274,979 |
| 2026-01-30 | 143.21 | 145.23 | 140.51 | 142.45 | -2.79% | 320,339 |
| 2026-01-29 | 144.63 | 147.01 | 141.50 | 146.54 | +1.59% | 372,965 |
| 2026-01-28 | 142.51 | 146.16 | 141.24 | 144.24 | +2.65% | 274,427 |
| 2026-01-27 | 141.46 | 142.62 | 140.00 | 140.51 | -0.07% | 165,504 |
| 2026-01-26 | 144.30 | 145.11 | 138.04 | 140.61 | -3.26% | 394,721 |
| 2026-01-23 | 150.40 | 151.28 | 144.02 | 145.35 | -4.03% | 301,027 |
| 2026-01-22 | 154.00 | 157.29 | 150.74 | 151.46 | -0.32% | 311,259 |
| 2026-01-21 | 148.47 | 153.78 | 147.31 | 151.94 | +4.49% | 292,659 |
| 2026-01-20 | 145.59 | 148.50 | 143.93 | 145.41 | -2.24% | 419,354 |
| 2026-01-16 | 153.27 | 154.90 | 147.58 | 148.74 | -2.67% | 406,895 |
| 2026-01-15 | 150.23 | 153.91 | 147.86 | 152.82 | +2.53% | 527,019 |
| 2026-01-14 | 145.09 | 149.18 | 144.46 | 149.05 | +1.78% | 359,624 |
| 2026-01-13 | 145.32 | 149.80 | 145.00 | 146.45 | +0.92% | 300,639 |
| 2026-01-12 | 144.59 | 146.55 | 142.13 | 145.12 | -0.66% | 361,105 |
| 2026-01-09 | 147.00 | 147.29 | 143.59 | 146.09 | -0.55% | 372,061 |
| 2026-01-08 | 142.70 | 147.87 | 142.00 | 146.90 | +1.49% | 212,024 |
| 2026-01-07 | 146.39 | 147.00 | 142.55 | 144.75 | -2.53% | 321,367 |
| 2026-01-06 | 138.12 | 148.50 | 135.25 | 148.50 | +7.66% | 421,087 |
| 2026-01-05 | 132.81 | 139.93 | 132.32 | 137.93 | +4.55% | 208,707 |
| 2026-01-02 | 132.82 | 135.80 | 131.69 | 131.93 | +0.94% | 186,752 |
| 2025-12-31 | 132.89 | 133.32 | 129.98 | 130.70 | -1.65% | 153,388 |
| 2025-12-30 | 132.79 | 135.02 | 131.61 | 132.89 | +0.14% | 178,574 |
| 2025-12-29 | 134.24 | 135.60 | 131.68 | 132.70 | -1.25% | 123,482 |
| 2025-12-26 | 135.15 | 135.16 | 133.51 | 134.38 | -0.22% | 86,275 |
| 2025-12-24 | 136.02 | 136.02 | 133.55 | 134.67 | -0.50% | 82,676 |
| 2025-12-23 | 134.99 | 136.73 | 133.99 | 135.34 | -0.37% | 175,829 |
| 2025-12-22 | 137.35 | 139.23 | 135.28 | 135.84 | +0.60% | 190,398 |
| 2025-12-19 | 135.39 | 137.10 | 134.30 | 135.03 | +0.40% | 401,684 |
| 2025-12-18 | 134.01 | 137.06 | 133.69 | 134.49 | +1.53% | 318,467 |
| 2025-12-17 | 134.37 | 140.01 | 131.46 | 132.46 | -1.40% | 510,113 |
| 2025-12-16 | 134.37 | 136.80 | 133.33 | 134.34 | -0.15% | 279,762 |
| 2025-12-15 | 136.80 | 138.06 | 132.41 | 134.54 | -1.36% | 391,354 |
| 2025-12-12 | 142.00 | 142.36 | 135.41 | 136.39 | -4.60% | 343,380 |
| 2025-12-11 | 146.52 | 146.52 | 141.99 | 142.97 | -1.97% | 272,428 |
| 2025-12-10 | 141.08 | 146.62 | 139.88 | 145.85 | +3.15% | 290,399 |
| 2025-12-09 | 139.36 | 142.78 | 138.05 | 141.39 | +1.52% | 285,308 |
| 2025-12-08 | 142.47 | 143.29 | 138.00 | 139.27 | -1.59% | 269,095 |
| 2025-12-05 | 139.80 | 142.94 | 138.91 | 141.52 | +2.00% | 324,032 |
| 2025-12-04 | 137.46 | 140.89 | 136.98 | 138.74 | +0.77% | 363,997 |
| 2025-12-03 | 130.59 | 137.91 | 129.45 | 137.68 | +6.41% | 253,852 |
| 2025-12-02 | 127.71 | 130.79 | 127.00 | 129.39 | +2.17% | 244,232 |
| 2025-12-01 | 125.64 | 127.39 | 125.06 | 126.64 | -0.74% | 214,894 |
| 2025-11-28 | 126.23 | 128.07 | 125.83 | 127.58 | +1.16% | 136,286 |
| 2025-11-26 | 123.41 | 126.67 | 123.21 | 126.12 | +2.12% | 243,383 |
| 2025-11-25 | 121.36 | 123.62 | 120.36 | 123.50 | +1.96% | 212,327 |
| 2025-11-24 | 120.13 | 123.83 | 119.81 | 121.12 | +0.17% | 291,885 |
| 2025-11-21 | 116.45 | 121.52 | 115.50 | 120.92 | +4.17% | 359,882 |
| 2025-11-20 | 120.53 | 121.58 | 115.81 | 116.08 | -1.62% | 265,782 |
| 2025-11-19 | 116.64 | 119.31 | 116.64 | 117.99 | +1.11% | 315,487 |
| 2025-11-18 | 117.46 | 118.98 | 115.72 | 116.69 | -0.62% | 269,293 |
| 2025-11-17 | 120.61 | 121.89 | 116.22 | 117.42 | -3.67% | 196,559 |
| 2025-11-14 | 120.71 | 123.38 | 119.81 | 121.89 | -1.46% | 212,175 |
| 2025-11-13 | 126.83 | 127.93 | 122.74 | 123.70 | -2.56% | 273,841 |
| 2025-11-12 | 128.51 | 130.25 | 126.28 | 126.95 | -0.52% | 185,111 |
| 2025-11-11 | 130.54 | 130.90 | 125.58 | 127.61 | -2.31% | 335,413 |
| 2025-11-10 | 128.95 | 131.50 | 127.69 | 130.63 | +3.33% | 304,808 |
| 2025-11-07 | 128.09 | 129.09 | 124.42 | 126.42 | -2.94% | 304,532 |
| 2025-11-06 | 128.82 | 133.00 | 126.76 | 130.25 | +0.57% | 423,910 |
| 2025-11-05 | 127.22 | 131.42 | 124.00 | 129.51 | +2.16% | 392,951 |
| 2025-11-04 | 126.80 | 127.95 | 120.03 | 126.77 | -0.93% | 438,261 |
| 2025-11-03 | 130.55 | 131.96 | 126.38 | 127.96 | -2.38% | 493,269 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+23.35%). Worst month: Mar (-7.19%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Silicon Laboratories Inc's (SLAB) latest close?
222.45 on 2026-10-30, from the Closelook data lake's daily price record.
What is SLAB's 52-week high and low?
223.50 high and 115.50 low over the trailing 52 weeks, as of 2026-10-30.
What is Silicon Laboratories Inc's strongest and weakest month historically?
Historically, SLAB's strongest calendar month has been Feb (average +23.35%) and its weakest Mar (average -7.19%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 606 daily bars in the Closelook data lake.
What is the current Closelooknet signal on SLAB?
Uptrend stack intact: Trades +0.8% vs the 50-day and +5.5% vs the 200-day average, 0.5% below the 52-week high and +92.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SLAB above its 50-day and 200-day moving averages?
Silicon Laboratories Inc trades 0.8% above its 50-day and 5.5% above its 200-day moving average (0.4% above its 20-day). As of 2026-10-30.