Shurgard Self Storage SA (SHUR.BR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 26.00 | 26.05 | 25.60 | 25.85 | -0.58% | 46,880 |
| 2026-08-06 | 26.40 | 26.50 | 26.00 | 26.00 | -1.89% | 31,324 |
| 2026-08-05 | 25.90 | 26.50 | 25.80 | 26.50 | +2.32% | 64,227 |
| 2026-08-04 | 25.55 | 25.95 | 25.40 | 25.90 | +1.57% | 87,212 |
| 2026-08-03 | 25.40 | 25.80 | 25.40 | 25.50 | +0.59% | 93,358 |
| 2026-07-31 | 25.30 | 25.70 | 25.30 | 25.35 | +0.00% | 59,993 |
| 2026-07-30 | 25.65 | 26.00 | 25.35 | 25.35 | -0.98% | 53,688 |
| 2026-07-29 | 26.05 | 26.05 | 25.60 | 25.60 | -1.54% | 57,055 |
| 2026-07-28 | 26.05 | 26.20 | 25.70 | 26.00 | +0.39% | 55,472 |
| 2026-07-27 | 25.95 | 26.05 | 25.70 | 25.90 | +1.37% | 55,892 |
| 2026-07-24 | 25.25 | 25.70 | 25.00 | 25.55 | +0.99% | 66,030 |
| 2026-07-23 | 25.60 | 25.90 | 25.30 | 25.30 | -0.98% | 85,016 |
| 2026-07-22 | 25.20 | 25.65 | 25.00 | 25.55 | +1.39% | 133,708 |
| 2026-07-21 | 26.05 | 26.05 | 25.00 | 25.20 | -3.45% | 77,670 |
| 2026-07-20 | 26.20 | 26.25 | 25.80 | 26.10 | +0.00% | 40,868 |
| 2026-07-17 | 26.80 | 27.00 | 26.10 | 26.10 | -2.25% | 42,278 |
| 2026-07-16 | 26.40 | 26.80 | 26.25 | 26.70 | +0.56% | 56,287 |
| 2026-07-15 | 26.20 | 26.55 | 25.90 | 26.55 | +1.14% | 29,476 |
| 2026-07-14 | 25.85 | 26.25 | 25.45 | 26.25 | +0.96% | 38,027 |
| 2026-07-13 | 26.30 | 26.35 | 25.90 | 26.00 | -1.14% | 41,903 |
| 2026-07-10 | 26.55 | 26.80 | 26.20 | 26.30 | +0.19% | 36,056 |
| 2026-07-09 | 26.20 | 26.55 | 26.05 | 26.25 | +0.96% | 51,365 |
| 2026-07-08 | 26.60 | 26.60 | 25.90 | 26.00 | -3.17% | 63,950 |
| 2026-07-07 | 26.25 | 27.00 | 26.20 | 26.85 | +2.68% | 63,050 |
| 2026-07-06 | 26.50 | 26.50 | 26.15 | 26.15 | -0.95% | 41,108 |
| 2026-07-03 | 26.45 | 26.60 | 26.20 | 26.40 | -0.38% | 33,458 |
| 2026-07-02 | 26.40 | 26.75 | 26.40 | 26.50 | +0.76% | 76,809 |
| 2026-07-01 | 26.00 | 26.50 | 25.45 | 26.30 | +2.73% | 84,609 |
| 2026-06-30 | 25.70 | 26.10 | 25.60 | 25.60 | -0.58% | 62,040 |
| 2026-06-29 | 25.80 | 26.00 | 25.55 | 25.75 | +0.00% | 60,386 |
| 2026-06-26 | 25.50 | 26.00 | 25.40 | 25.75 | +0.98% | 73,241 |
| 2026-06-25 | 25.20 | 25.80 | 25.20 | 25.50 | +0.99% | 107,778 |
| 2026-06-24 | 24.20 | 25.25 | 24.20 | 25.25 | +4.99% | 80,503 |
| 2026-06-23 | 23.85 | 24.15 | 23.75 | 24.05 | +0.63% | 97,921 |
| 2026-06-22 | 23.95 | 24.05 | 23.75 | 23.90 | -0.42% | 48,766 |
| 2026-06-19 | 24.15 | 24.25 | 23.85 | 24.00 | -0.62% | 128,566 |
| 2026-06-18 | 23.90 | 24.25 | 23.70 | 24.15 | +0.84% | 76,749 |
| 2026-06-17 | 24.20 | 24.25 | 23.85 | 23.95 | -0.83% | 51,456 |
| 2026-06-16 | 24.00 | 24.20 | 23.80 | 24.15 | +0.84% | 36,614 |
| 2026-06-15 | 24.50 | 24.65 | 23.95 | 23.95 | -0.42% | 77,272 |
| 2026-06-12 | 23.80 | 24.10 | 23.75 | 24.05 | +2.78% | 59,330 |
| 2026-06-11 | 23.50 | 23.85 | 23.30 | 23.40 | -1.27% | 68,935 |
| 2026-06-10 | 23.25 | 24.05 | 22.90 | 23.70 | +2.60% | 114,503 |
| 2026-06-09 | 22.85 | 23.20 | 22.75 | 23.10 | +0.43% | 111,579 |
| 2026-06-08 | 23.10 | 23.10 | 22.70 | 23.00 | -0.86% | 98,312 |
| 2026-06-05 | 23.35 | 23.55 | 23.15 | 23.20 | -0.85% | 74,856 |
| 2026-06-04 | 23.15 | 23.70 | 23.10 | 23.40 | +0.86% | 88,420 |
| 2026-06-03 | 23.40 | 23.45 | 23.05 | 23.20 | -0.85% | 65,776 |
| 2026-06-02 | 23.80 | 24.10 | 23.40 | 23.40 | -1.68% | 125,851 |
| 2026-06-01 | 24.40 | 24.45 | 23.45 | 23.80 | -3.25% | 133,552 |
| 2026-05-29 | 24.40 | 24.70 | 24.30 | 24.60 | +1.65% | 317,589 |
| 2026-05-28 | 23.90 | 24.50 | 23.85 | 24.20 | +1.47% | 92,436 |
| 2026-05-27 | 23.65 | 24.00 | 23.60 | 23.85 | +1.27% | 62,008 |
| 2026-05-26 | 23.80 | 23.85 | 23.55 | 23.55 | -1.46% | 41,403 |
| 2026-05-25 | 23.80 | 23.95 | 23.65 | 23.90 | +0.00% | 33,836 |
| 2026-05-22 | 24.10 | 24.15 | 23.75 | 23.90 | -0.83% | 86,198 |
| 2026-05-21 | 24.10 | 24.30 | 23.90 | 24.10 | -0.21% | 58,675 |
| 2026-05-20 | 23.60 | 24.20 | 23.50 | 24.15 | +2.11% | 42,112 |
| 2026-05-19 | 24.05 | 24.20 | 23.50 | 23.65 | -1.66% | 61,470 |
| 2026-05-18 | 23.30 | 24.05 | 23.05 | 24.05 | +2.34% | 76,544 |
| 2026-05-15 | 23.30 | 23.75 | 23.05 | 23.50 | -0.63% | 126,651 |
| 2026-05-14 | 24.55 | 24.55 | 23.10 | 23.65 | -6.34% | 266,558 |
| 2026-05-13 | 25.65 | 25.75 | 25.15 | 25.25 | -0.98% | 38,055 |
| 2026-05-12 | 25.70 | 25.80 | 25.35 | 25.50 | -0.97% | 46,624 |
| 2026-05-11 | 25.95 | 25.95 | 25.65 | 25.75 | -1.15% | 34,079 |
| 2026-05-08 | 26.15 | 26.35 | 25.85 | 26.05 | -0.76% | 37,027 |
| 2026-05-07 | 26.15 | 26.40 | 26.10 | 26.25 | +0.57% | 59,633 |
| 2026-05-06 | 25.75 | 26.30 | 25.65 | 26.10 | +2.15% | 112,197 |
| 2026-05-05 | 25.95 | 26.15 | 25.40 | 25.55 | -0.97% | 43,686 |
| 2026-05-04 | 26.30 | 26.40 | 25.80 | 25.80 | -1.53% | 48,513 |
| 2026-04-30 | 25.85 | 26.20 | 25.70 | 26.20 | +1.16% | 96,618 |
| 2026-04-29 | 26.30 | 26.35 | 25.80 | 25.90 | -2.08% | 44,141 |
| 2026-04-28 | 26.50 | 26.55 | 26.05 | 26.45 | -0.75% | 51,347 |
| 2026-04-27 | 26.45 | 26.70 | 26.25 | 26.65 | +0.95% | 85,392 |
| 2026-04-24 | 26.75 | 26.90 | 26.30 | 26.40 | -1.86% | 109,998 |
| 2026-04-23 | 27.45 | 27.45 | 26.90 | 26.90 | -2.36% | 57,441 |
| 2026-04-22 | 27.75 | 27.90 | 27.55 | 27.55 | -1.08% | 32,423 |
| 2026-04-21 | 28.05 | 28.15 | 27.85 | 27.85 | -0.36% | 26,546 |
| 2026-04-20 | 28.20 | 28.20 | 27.90 | 27.95 | -1.58% | 32,985 |
| 2026-04-17 | 28.10 | 28.70 | 27.80 | 28.40 | +1.43% | 66,129 |
| 2026-04-16 | 27.85 | 28.65 | 27.80 | 28.00 | +0.90% | 74,191 |
| 2026-04-15 | 27.80 | 27.95 | 27.65 | 27.75 | +0.36% | 34,484 |
| 2026-04-14 | 27.50 | 28.05 | 27.45 | 27.65 | +1.10% | 56,774 |
| 2026-04-13 | 27.20 | 27.35 | 27.05 | 27.35 | -0.73% | 51,085 |
| 2026-04-10 | 26.90 | 27.60 | 26.80 | 27.55 | +2.99% | 44,371 |
| 2026-04-09 | 26.95 | 27.10 | 26.65 | 26.75 | -1.11% | 51,226 |
| 2026-04-08 | 26.60 | 27.20 | 26.50 | 27.05 | +4.84% | 92,619 |
| 2026-04-07 | 25.95 | 26.35 | 25.75 | 25.80 | +0.19% | 50,083 |
| 2026-04-02 | 25.40 | 25.85 | 25.20 | 25.75 | +0.39% | 81,871 |
| 2026-04-01 | 25.30 | 25.75 | 25.25 | 25.65 | +3.22% | 49,080 |
| 2026-03-31 | 25.00 | 25.40 | 24.85 | 24.85 | -0.60% | 145,543 |
| 2026-03-30 | 24.40 | 25.05 | 24.40 | 25.00 | +1.83% | 38,062 |
| 2026-03-27 | 24.55 | 24.70 | 24.35 | 24.55 | -0.81% | 78,801 |
| 2026-03-26 | 24.70 | 25.00 | 24.50 | 24.75 | -1.00% | 84,292 |
| 2026-03-25 | 25.50 | 25.70 | 24.85 | 25.00 | +0.00% | 83,259 |
| 2026-03-24 | 25.25 | 25.40 | 24.85 | 25.00 | -0.60% | 105,239 |
| 2026-03-23 | 25.00 | 25.95 | 24.65 | 25.15 | -3.08% | 106,524 |
| 2026-03-20 | 26.60 | 26.75 | 25.65 | 25.95 | -0.57% | 148,307 |
| 2026-03-19 | 27.35 | 27.35 | 26.10 | 26.10 | -5.26% | 71,902 |
| 2026-03-18 | 27.70 | 27.90 | 27.35 | 27.55 | -0.36% | 32,887 |
| 2026-03-17 | 27.30 | 27.90 | 27.30 | 27.65 | +0.91% | 46,673 |
| 2026-03-16 | 27.25 | 27.65 | 27.10 | 27.40 | +0.55% | 48,341 |
| 2026-03-13 | 27.65 | 27.75 | 27.10 | 27.25 | -1.80% | 63,840 |
| 2026-03-12 | 28.05 | 28.20 | 27.40 | 27.75 | +0.73% | 71,589 |
| 2026-03-11 | 27.80 | 27.95 | 27.35 | 27.55 | -0.90% | 49,036 |
| 2026-03-10 | 27.80 | 28.20 | 27.60 | 27.80 | +1.46% | 49,028 |
| 2026-03-09 | 27.65 | 27.80 | 27.10 | 27.40 | -2.84% | 77,631 |
| 2026-03-06 | 28.80 | 28.95 | 27.80 | 28.20 | +2.36% | 88,246 |
| 2026-03-05 | 27.25 | 27.65 | 26.90 | 27.55 | +1.10% | 85,083 |
| 2026-03-04 | 27.10 | 27.70 | 26.90 | 27.25 | -0.18% | 92,696 |
| 2026-03-03 | 28.00 | 28.00 | 26.75 | 27.30 | -3.53% | 197,267 |
| 2026-03-02 | 27.15 | 28.30 | 27.15 | 28.30 | +1.43% | 95,399 |
| 2026-02-27 | 29.10 | 29.10 | 27.85 | 27.90 | -3.79% | 276,320 |
| 2026-02-26 | 30.45 | 30.75 | 29.00 | 29.00 | -5.07% | 133,878 |
| 2026-02-25 | 30.45 | 30.75 | 30.30 | 30.55 | +0.16% | 49,158 |
| 2026-02-24 | 30.40 | 30.75 | 30.25 | 30.50 | +0.66% | 48,371 |
| 2026-02-23 | 30.75 | 30.77 | 30.30 | 30.30 | -1.78% | 47,495 |
| 2026-02-20 | 30.70 | 31.05 | 30.50 | 30.85 | +0.65% | 54,992 |
| 2026-02-19 | 30.30 | 30.65 | 30.25 | 30.65 | +1.32% | 43,275 |
| 2026-02-18 | 30.85 | 31.10 | 30.25 | 30.25 | -2.26% | 62,940 |
| 2026-02-17 | 30.50 | 31.25 | 30.50 | 30.95 | +1.48% | 34,664 |
| 2026-02-16 | 30.90 | 31.00 | 30.50 | 30.50 | -0.97% | 39,556 |
| 2026-02-13 | 31.05 | 31.05 | 30.50 | 30.80 | -0.48% | 55,918 |
| 2026-02-12 | 31.30 | 31.30 | 30.50 | 30.95 | -0.96% | 54,334 |
| 2026-02-11 | 31.25 | 31.55 | 30.95 | 31.25 | -0.16% | 57,231 |
| 2026-02-10 | 30.20 | 31.30 | 30.15 | 31.30 | +0.00% | 71,735 |
| 2026-02-09 | 31.70 | 31.70 | 30.95 | 31.30 | -0.79% | 34,966 |
| 2026-02-06 | 31.15 | 31.70 | 31.15 | 31.55 | +0.64% | 34,750 |
| 2026-02-05 | 31.90 | 31.90 | 31.05 | 31.35 | -1.42% | 48,703 |
| 2026-02-04 | 31.05 | 31.85 | 31.05 | 31.80 | +1.92% | 67,158 |
| 2026-02-03 | 30.95 | 31.20 | 30.65 | 31.20 | +1.13% | 64,628 |
| 2026-02-02 | 30.60 | 31.00 | 30.50 | 30.85 | +0.82% | 64,172 |
| 2026-01-30 | 30.35 | 30.95 | 30.20 | 30.60 | +0.33% | 55,574 |
| 2026-01-29 | 30.90 | 30.90 | 30.45 | 30.50 | -0.97% | 48,066 |
| 2026-01-28 | 30.95 | 31.10 | 30.75 | 30.80 | -0.32% | 92,811 |
| 2026-01-27 | 30.80 | 31.05 | 30.20 | 30.90 | +0.82% | 59,559 |
| 2026-01-26 | 31.50 | 31.60 | 30.65 | 30.65 | -2.70% | 40,082 |
| 2026-01-23 | 31.40 | 31.50 | 31.15 | 31.50 | +0.48% | 29,995 |
| 2026-01-22 | 31.50 | 31.80 | 31.05 | 31.35 | +0.64% | 44,829 |
| 2026-01-21 | 32.05 | 32.05 | 31.15 | 31.15 | -2.81% | 45,802 |
| 2026-01-20 | 32.40 | 32.45 | 31.80 | 32.05 | -1.08% | 57,262 |
| 2026-01-19 | 32.50 | 32.65 | 32.20 | 32.40 | -0.92% | 53,144 |
| 2026-01-16 | 32.20 | 32.90 | 32.20 | 32.70 | +1.08% | 54,101 |
| 2026-01-15 | 31.95 | 32.50 | 31.65 | 32.35 | +2.37% | 99,886 |
| 2026-01-14 | 31.50 | 31.60 | 31.15 | 31.60 | +0.64% | 74,854 |
| 2026-01-13 | 32.20 | 32.40 | 31.40 | 31.40 | -1.88% | 142,594 |
| 2026-01-12 | 31.60 | 32.00 | 31.25 | 32.00 | +1.59% | 48,108 |
| 2026-01-09 | 31.55 | 31.55 | 31.10 | 31.50 | +0.00% | 55,157 |
| 2026-01-08 | 31.65 | 31.85 | 31.05 | 31.50 | +1.61% | 75,155 |
| 2026-01-07 | 30.20 | 31.00 | 30.10 | 31.00 | +3.33% | 64,318 |
| 2026-01-06 | 29.20 | 30.15 | 29.10 | 30.00 | +2.92% | 47,120 |
| 2026-01-05 | 29.35 | 29.35 | 28.65 | 29.15 | +0.17% | 88,335 |
| 2026-01-02 | 29.20 | 29.40 | 29.10 | 29.10 | -0.68% | 37,383 |
| 2025-12-31 | 29.25 | 29.30 | 29.15 | 29.30 | +0.34% | 27,673 |
| 2025-12-30 | 29.25 | 29.35 | 29.05 | 29.20 | -0.34% | 27,557 |
| 2025-12-29 | 29.10 | 29.40 | 28.95 | 29.30 | +0.86% | 41,638 |
| 2025-12-24 | 28.75 | 29.10 | 28.75 | 29.05 | +0.00% | 13,388 |
| 2025-12-23 | 29.15 | 29.15 | 28.85 | 29.05 | +0.17% | 50,253 |
| 2025-12-22 | 28.75 | 29.00 | 28.65 | 29.00 | +0.35% | 55,173 |
| 2025-12-19 | 29.00 | 29.00 | 28.60 | 28.90 | -0.52% | 172,021 |
| 2025-12-18 | 28.80 | 29.30 | 28.75 | 29.05 | +0.35% | 67,323 |
| 2025-12-17 | 29.00 | 29.15 | 28.75 | 28.95 | -0.17% | 83,399 |
| 2025-12-16 | 29.35 | 29.35 | 29.00 | 29.00 | -1.02% | 66,572 |
| 2025-12-15 | 29.50 | 29.60 | 29.20 | 29.30 | -0.51% | 71,376 |
| 2025-12-12 | 29.45 | 29.80 | 29.40 | 29.45 | +0.00% | 68,515 |
| 2025-12-11 | 29.45 | 29.45 | 29.05 | 29.45 | +0.68% | 57,595 |
| 2025-12-10 | 29.40 | 29.55 | 29.00 | 29.25 | -1.02% | 76,109 |
| 2025-12-09 | 30.00 | 30.05 | 29.35 | 29.55 | -1.83% | 122,378 |
| 2025-12-08 | 30.70 | 30.75 | 29.95 | 30.10 | -0.99% | 104,817 |
| 2025-12-05 | 31.10 | 31.10 | 30.40 | 30.40 | -2.41% | 78,007 |
| 2025-12-04 | 31.80 | 31.80 | 31.15 | 31.15 | -1.42% | 46,694 |
| 2025-12-03 | 32.20 | 32.20 | 31.60 | 31.60 | -1.25% | 48,584 |
| 2025-12-02 | 31.75 | 32.15 | 31.30 | 32.00 | +0.95% | 57,252 |
| 2025-12-01 | 32.15 | 32.35 | 31.65 | 31.70 | -1.71% | 52,692 |
| 2025-11-28 | 32.15 | 32.50 | 31.95 | 32.25 | +1.10% | 55,418 |
| 2025-11-27 | 31.35 | 32.15 | 31.35 | 31.90 | +1.27% | 61,703 |
| 2025-11-26 | 30.85 | 31.50 | 30.50 | 31.50 | +2.44% | 54,633 |
| 2025-11-25 | 30.75 | 30.85 | 30.50 | 30.75 | +0.16% | 29,380 |
| 2025-11-24 | 30.55 | 30.80 | 30.30 | 30.70 | +0.99% | 99,689 |
| 2025-11-21 | 30.10 | 30.45 | 29.70 | 30.40 | +0.50% | 71,408 |
| 2025-11-20 | 30.95 | 31.15 | 30.15 | 30.25 | -1.94% | 50,055 |
| 2025-11-19 | 30.75 | 31.10 | 30.60 | 30.85 | +0.16% | 59,466 |
| 2025-11-18 | 30.50 | 30.80 | 30.40 | 30.80 | +0.49% | 23,645 |
| 2025-11-17 | 30.75 | 30.95 | 30.55 | 30.65 | -0.33% | 33,462 |
| 2025-11-14 | 30.90 | 30.95 | 30.50 | 30.75 | -1.13% | 29,511 |
| 2025-11-13 | 30.55 | 31.10 | 30.25 | 31.10 | +2.13% | 57,025 |
| 2025-11-12 | 30.30 | 30.65 | 30.20 | 30.45 | +0.33% | 29,880 |
| 2025-11-11 | 30.30 | 30.60 | 30.05 | 30.35 | +0.17% | 40,937 |
| 2025-11-10 | 30.60 | 30.70 | 30.25 | 30.30 | -0.66% | 36,930 |
| 2025-11-07 | 31.20 | 31.30 | 30.45 | 30.50 | -2.56% | 43,325 |
| 2025-11-06 | 31.70 | 31.75 | 30.80 | 31.30 | +0.16% | 39,825 |
| 2025-11-05 | 31.25 | 31.65 | 31.10 | 31.25 | -0.79% | 103,409 |
| 2025-11-04 | 30.95 | 31.90 | 30.90 | 31.50 | +1.12% | 46,003 |
| 2025-11-03 | 31.75 | 31.75 | 31.15 | 31.15 | -1.89% | 34,313 |
| 2025-10-31 | 32.15 | 32.20 | 31.75 | 31.75 | -1.24% | 38,870 |
| 2025-10-30 | 32.70 | 32.70 | 31.95 | 32.15 | -0.92% | 48,544 |
| 2025-10-29 | 32.40 | 32.95 | 32.30 | 32.45 | -0.31% | 47,725 |
| 2025-10-28 | 32.90 | 33.10 | 32.55 | 32.55 | -1.66% | 34,588 |
| 2025-10-27 | 33.15 | 33.15 | 32.65 | 33.10 | -0.30% | 698,639 |
| 2025-10-24 | 33.40 | 33.45 | 32.90 | 33.20 | -0.30% | 131,875 |
| 2025-10-23 | 33.85 | 33.85 | 33.30 | 33.30 | -2.06% | 65,424 |
| 2025-10-22 | 33.50 | 34.40 | 33.40 | 34.00 | +0.89% | 176,306 |
| 2025-10-21 | 33.55 | 33.70 | 33.35 | 33.70 | +0.30% | 68,410 |
| 2025-10-20 | 33.45 | 33.65 | 33.35 | 33.60 | +0.75% | 54,503 |
| 2025-10-17 | 33.80 | 33.90 | 33.30 | 33.35 | -1.48% | 126,456 |
| 2025-10-16 | 34.00 | 34.00 | 33.50 | 33.85 | -0.59% | 48,445 |
| 2025-10-15 | 34.25 | 34.30 | 33.75 | 34.05 | +0.15% | 73,870 |
| 2025-10-14 | 35.00 | 35.10 | 34.00 | 34.00 | -1.73% | 233,607 |
| 2025-10-13 | 32.95 | 35.45 | 32.85 | 34.60 | +5.49% | 79,818 |
| 2025-10-10 | 33.00 | 33.40 | 32.80 | 32.80 | -0.30% | 38,760 |
| 2025-10-09 | 32.95 | 33.40 | 32.90 | 32.90 | -0.15% | 43,304 |
| 2025-10-08 | 32.60 | 33.00 | 32.55 | 32.95 | +0.76% | 22,382 |
| 2025-10-07 | 32.85 | 33.00 | 32.55 | 32.70 | -0.61% | 48,471 |
| 2025-10-06 | 33.75 | 33.85 | 32.70 | 32.90 | -2.37% | 58,988 |
| 2025-10-03 | 33.55 | 33.75 | 33.25 | 33.70 | +0.60% | 106,792 |
| 2025-10-02 | 33.45 | 33.90 | 33.30 | 33.50 | +1.21% | 108,917 |
| 2025-10-01 | 32.30 | 33.35 | 32.30 | 33.10 | +2.64% | 179,996 |
| 2025-09-30 | 31.95 | 32.25 | 31.60 | 32.25 | +1.10% | 89,473 |
| 2025-09-29 | 31.65 | 32.00 | 31.50 | 31.90 | +0.79% | 29,204 |
| 2025-09-26 | 31.60 | 31.70 | 31.50 | 31.65 | +0.16% | 22,379 |
| 2025-09-25 | 32.10 | 32.25 | 31.55 | 31.60 | -1.86% | 43,475 |
| 2025-09-24 | 32.45 | 32.65 | 32.10 | 32.20 | +0.00% | 54,587 |
| 2025-09-23 | 33.05 | 33.30 | 32.05 | 32.20 | +2.71% | 89,307 |
| 2025-09-22 | 31.75 | 31.90 | 31.25 | 31.35 | -1.57% | 67,302 |
| 2025-09-19 | 31.85 | 31.95 | 31.50 | 31.85 | +0.31% | 132,504 |
| 2025-09-18 | 32.00 | 32.30 | 31.75 | 31.75 | -1.55% | 21,451 |
| 2025-09-17 | 31.80 | 32.30 | 31.50 | 32.25 | +1.26% | 49,947 |
| 2025-09-16 | 32.00 | 32.45 | 31.85 | 31.85 | -0.47% | 43,474 |
| 2025-09-15 | 32.05 | 32.35 | 31.85 | 32.00 | -0.16% | 98,178 |
| 2025-09-12 | 32.30 | 32.50 | 31.95 | 32.05 | -0.47% | 39,892 |
| 2025-09-11 | 32.50 | 32.90 | 32.10 | 32.20 | -0.62% | 53,193 |
| 2025-09-10 | 32.80 | 32.95 | 32.20 | 32.40 | -0.77% | 48,369 |
| 2025-09-09 | 32.55 | 32.90 | 32.55 | 32.65 | +0.31% | 32,647 |
| 2025-09-08 | 32.85 | 33.00 | 32.50 | 32.55 | -0.61% | 29,701 |
| 2025-09-05 | 32.30 | 32.80 | 32.15 | 32.75 | +1.71% | 63,435 |
| 2025-09-04 | 32.35 | 32.60 | 32.00 | 32.20 | -0.46% | 35,918 |
| 2025-09-03 | 32.55 | 32.80 | 31.85 | 32.35 | -0.46% | 135,367 |
| 2025-09-02 | 33.95 | 34.10 | 32.50 | 32.50 | -4.13% | 35,915 |
| 2025-09-01 | 34.05 | 34.20 | 33.70 | 33.90 | +0.89% | 29,882 |
| 2025-08-29 | 34.00 | 34.10 | 33.60 | 33.60 | -0.74% | 23,999 |
| 2025-08-28 | 33.85 | 34.05 | 33.30 | 33.85 | +0.59% | 39,440 |
| 2025-08-27 | 33.90 | 34.20 | 33.60 | 33.65 | -0.74% | 18,854 |
| 2025-08-26 | 33.60 | 34.45 | 33.45 | 33.90 | +0.74% | 60,212 |
| 2025-08-25 | 33.80 | 33.95 | 33.50 | 33.65 | -0.59% | 22,159 |
| 2025-08-22 | 33.80 | 34.00 | 33.50 | 33.85 | +0.45% | 14,605 |
| 2025-08-21 | 33.85 | 33.85 | 33.40 | 33.70 | +0.30% | 18,438 |
| 2025-08-20 | 33.25 | 33.70 | 33.10 | 33.60 | +1.20% | 22,692 |
| 2025-08-19 | 33.10 | 33.60 | 33.05 | 33.20 | -1.19% | 39,627 |
| 2025-08-18 | 34.00 | 34.60 | 33.45 | 33.60 | -1.18% | 32,792 |
| 2025-08-15 | 34.35 | 34.45 | 33.80 | 34.00 | -1.16% | 38,566 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+4.97%). Worst month: Mar (-6.83%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Shurgard Self Storage SA's (SHUR.BR) latest close?
25.85 on 2026-08-07, from the Closelook data lake's daily price record.
What is SHUR.BR's 52-week high and low?
36.10 high and 22.70 low over the trailing 52 weeks, as of 2026-08-07.
What is Shurgard Self Storage SA's strongest and weakest month historically?
Historically, SHUR.BR's strongest calendar month has been Aug (average +4.97%) and its weakest Mar (average -6.83%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 558 daily bars in the Closelook data lake.