Sonic Healthcare Ltd (SHL.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 22.15 | 22.35 | 22.07 | 22.25 | +0.04% | 1,322,696 |
| 2026-08-06 | 22.01 | 22.24 | 21.80 | 22.24 | -0.04% | 1,948,929 |
| 2026-08-05 | 21.98 | 22.25 | 21.77 | 22.25 | +0.72% | 1,840,941 |
| 2026-08-04 | 21.93 | 22.09 | 21.60 | 22.09 | +1.14% | 1,942,103 |
| 2026-08-03 | 21.85 | 21.85 | 21.65 | 21.84 | -0.09% | 1,197,785 |
| 2026-07-31 | 21.87 | 22.05 | 21.54 | 21.86 | -2.84% | 2,466,242 |
| 2026-07-30 | 22.75 | 22.78 | 22.16 | 22.50 | -0.97% | 1,405,934 |
| 2026-07-29 | 22.41 | 22.72 | 22.25 | 22.72 | +3.23% | 2,016,484 |
| 2026-07-28 | 21.20 | 22.01 | 21.20 | 22.01 | +2.85% | 2,192,518 |
| 2026-07-27 | 21.26 | 21.44 | 21.17 | 21.40 | +0.85% | 1,133,647 |
| 2026-07-24 | 20.80 | 21.22 | 20.62 | 21.22 | +2.02% | 1,931,851 |
| 2026-07-23 | 20.85 | 21.03 | 20.64 | 20.80 | +0.00% | 1,790,369 |
| 2026-07-22 | 21.05 | 21.05 | 20.73 | 20.80 | -1.52% | 1,687,482 |
| 2026-07-21 | 21.47 | 21.50 | 21.07 | 21.12 | -2.58% | 1,538,166 |
| 2026-07-20 | 21.94 | 22.03 | 21.62 | 21.68 | -0.91% | 1,452,459 |
| 2026-07-17 | 21.92 | 22.17 | 21.77 | 21.88 | +0.64% | 1,457,994 |
| 2026-07-16 | 21.58 | 21.75 | 21.48 | 21.74 | +1.21% | 1,474,699 |
| 2026-07-15 | 21.49 | 21.57 | 21.25 | 21.48 | +0.33% | 2,372,502 |
| 2026-07-14 | 21.00 | 21.45 | 20.86 | 21.41 | +2.29% | 1,344,455 |
| 2026-07-13 | 21.23 | 21.45 | 20.71 | 20.93 | -1.46% | 1,657,051 |
| 2026-07-10 | 21.10 | 21.35 | 20.99 | 21.24 | -0.56% | 923,309 |
| 2026-07-09 | 21.63 | 21.71 | 21.30 | 21.36 | -2.24% | 1,656,932 |
| 2026-07-08 | 21.93 | 21.96 | 21.47 | 21.85 | -0.05% | 1,664,431 |
| 2026-07-07 | 21.50 | 21.87 | 21.31 | 21.86 | +1.49% | 1,744,568 |
| 2026-07-06 | 21.19 | 21.64 | 21.11 | 21.54 | +1.36% | 1,493,666 |
| 2026-07-03 | 21.06 | 21.27 | 20.94 | 21.25 | +1.58% | 1,052,891 |
| 2026-07-02 | 21.00 | 21.03 | 20.77 | 20.92 | -0.29% | 1,343,067 |
| 2026-07-01 | 20.70 | 21.29 | 20.62 | 20.98 | +0.82% | 1,624,443 |
| 2026-06-30 | 21.03 | 21.24 | 20.69 | 20.81 | -0.76% | 1,875,787 |
| 2026-06-29 | 20.52 | 20.99 | 20.46 | 20.97 | +2.69% | 1,369,384 |
| 2026-06-26 | 20.42 | 20.78 | 20.36 | 20.42 | -0.78% | 1,460,462 |
| 2026-06-25 | 20.12 | 20.81 | 20.01 | 20.58 | +3.63% | 2,234,390 |
| 2026-06-24 | 19.84 | 20.04 | 19.55 | 19.86 | +0.15% | 1,913,332 |
| 2026-06-23 | 19.85 | 20.01 | 19.64 | 19.83 | +0.10% | 1,776,940 |
| 2026-06-22 | 19.97 | 20.13 | 19.64 | 19.81 | -1.20% | 1,701,144 |
| 2026-06-19 | 19.86 | 20.12 | 19.59 | 20.05 | +1.06% | 3,607,012 |
| 2026-06-18 | 19.79 | 19.89 | 19.67 | 19.84 | -0.20% | 1,569,954 |
| 2026-06-17 | 19.60 | 19.95 | 19.52 | 19.88 | +1.12% | 1,388,763 |
| 2026-06-16 | 19.66 | 19.73 | 19.32 | 19.66 | -1.40% | 1,603,697 |
| 2026-06-15 | 20.10 | 20.20 | 19.89 | 19.94 | -1.29% | 1,240,823 |
| 2026-06-12 | 20.40 | 20.45 | 20.11 | 20.20 | -0.39% | 1,328,498 |
| 2026-06-11 | 20.17 | 20.54 | 20.01 | 20.28 | +0.00% | 1,935,041 |
| 2026-06-10 | 19.75 | 20.28 | 19.61 | 20.28 | +2.68% | 2,322,420 |
| 2026-06-09 | 19.30 | 19.75 | 19.30 | 19.75 | +2.12% | 2,705,974 |
| 2026-06-05 | 19.25 | 19.41 | 19.16 | 19.34 | +1.47% | 1,931,736 |
| 2026-06-04 | 18.66 | 19.06 | 18.65 | 19.06 | +1.44% | 1,355,246 |
| 2026-06-03 | 18.73 | 18.83 | 18.45 | 18.79 | +0.43% | 1,370,366 |
| 2026-06-02 | 19.13 | 19.20 | 18.65 | 18.71 | -2.81% | 1,682,334 |
| 2026-06-01 | 19.35 | 19.44 | 18.93 | 19.25 | -1.38% | 1,423,279 |
| 2026-05-29 | 18.82 | 19.58 | 18.75 | 19.52 | +3.72% | 4,952,711 |
| 2026-05-28 | 18.74 | 18.85 | 18.61 | 18.82 | -0.32% | 1,241,255 |
| 2026-05-27 | 18.72 | 19.00 | 18.68 | 18.88 | -0.74% | 1,533,685 |
| 2026-05-26 | 18.88 | 19.16 | 18.82 | 19.02 | +0.53% | 1,411,193 |
| 2026-05-25 | 18.58 | 18.92 | 18.48 | 18.92 | +1.28% | 829,378 |
| 2026-05-22 | 18.74 | 18.79 | 18.56 | 18.68 | +0.38% | 1,544,413 |
| 2026-05-21 | 18.65 | 18.82 | 18.54 | 18.61 | +0.92% | 1,573,916 |
| 2026-05-20 | 18.42 | 18.59 | 18.26 | 18.44 | +0.05% | 1,701,828 |
| 2026-05-19 | 18.62 | 18.69 | 18.40 | 18.43 | +0.22% | 2,111,877 |
| 2026-05-18 | 18.73 | 18.80 | 18.35 | 18.39 | -1.82% | 1,119,992 |
| 2026-05-15 | 18.67 | 18.73 | 18.48 | 18.73 | +1.19% | 1,410,464 |
| 2026-05-14 | 18.88 | 18.92 | 18.43 | 18.51 | -2.06% | 2,089,510 |
| 2026-05-13 | 18.89 | 19.10 | 18.64 | 18.90 | -0.05% | 1,984,819 |
| 2026-05-12 | 18.80 | 19.04 | 18.62 | 18.91 | -0.21% | 1,910,300 |
| 2026-05-11 | 18.86 | 19.00 | 18.56 | 18.95 | +0.05% | 1,527,674 |
| 2026-05-08 | 18.50 | 19.00 | 18.50 | 18.94 | +1.12% | 2,747,852 |
| 2026-05-07 | 18.94 | 19.03 | 18.62 | 18.73 | -1.06% | 2,571,261 |
| 2026-05-06 | 19.38 | 19.38 | 18.82 | 18.93 | -1.82% | 1,982,558 |
| 2026-05-05 | 19.85 | 19.90 | 18.90 | 19.28 | -3.46% | 1,825,799 |
| 2026-05-04 | 19.88 | 20.07 | 19.83 | 19.97 | +0.05% | 960,196 |
| 2026-05-01 | 19.98 | 19.98 | 19.79 | 19.96 | +0.96% | 1,000,607 |
| 2026-04-30 | 20.02 | 20.09 | 19.77 | 19.77 | -0.80% | 1,783,361 |
| 2026-04-29 | 20.12 | 20.25 | 19.93 | 19.93 | -1.24% | 1,990,030 |
| 2026-04-28 | 20.23 | 20.28 | 20.08 | 20.18 | -0.10% | 1,104,122 |
| 2026-04-27 | 20.30 | 20.42 | 20.03 | 20.20 | -0.64% | 631,460 |
| 2026-04-24 | 20.00 | 20.34 | 20.00 | 20.33 | +0.69% | 1,448,602 |
| 2026-04-23 | 20.00 | 20.19 | 19.72 | 20.19 | +0.55% | 1,314,160 |
| 2026-04-22 | 20.10 | 20.28 | 19.83 | 20.08 | -0.30% | 2,600,756 |
| 2026-04-21 | 20.18 | 20.36 | 20.11 | 20.14 | -0.93% | 2,000,371 |
| 2026-04-20 | 20.90 | 20.90 | 20.18 | 20.33 | -1.12% | 1,448,432 |
| 2026-04-17 | 20.41 | 20.76 | 20.41 | 20.56 | +0.15% | 2,546,395 |
| 2026-04-16 | 20.26 | 20.53 | 20.12 | 20.53 | +0.34% | 1,730,289 |
| 2026-04-15 | 20.21 | 20.60 | 20.20 | 20.46 | +1.84% | 1,480,080 |
| 2026-04-14 | 19.99 | 20.20 | 19.90 | 20.09 | +1.88% | 1,515,560 |
| 2026-04-13 | 19.75 | 19.88 | 19.55 | 19.72 | -0.25% | 1,093,066 |
| 2026-04-10 | 19.71 | 19.83 | 19.48 | 19.77 | -0.50% | 1,394,420 |
| 2026-04-09 | 19.96 | 20.10 | 19.80 | 19.87 | -1.34% | 1,425,585 |
| 2026-04-08 | 19.84 | 20.33 | 19.78 | 20.14 | +3.39% | 2,282,296 |
| 2026-04-07 | 18.88 | 19.92 | 18.88 | 19.48 | -2.50% | 2,267,901 |
| 2026-04-02 | 20.31 | 20.63 | 19.95 | 19.98 | -1.91% | 1,457,175 |
| 2026-04-01 | 20.55 | 20.80 | 20.15 | 20.37 | -0.39% | 1,575,114 |
| 2026-03-31 | 20.35 | 20.50 | 20.20 | 20.45 | -0.24% | 2,184,874 |
| 2026-03-30 | 20.20 | 20.50 | 20.00 | 20.50 | -0.63% | 1,566,382 |
| 2026-03-27 | 20.40 | 20.63 | 20.31 | 20.63 | +1.23% | 1,570,912 |
| 2026-03-26 | 20.06 | 20.51 | 20.06 | 20.38 | +1.14% | 1,660,148 |
| 2026-03-25 | 19.89 | 20.22 | 19.69 | 20.15 | +2.54% | 1,537,713 |
| 2026-03-24 | 20.11 | 20.16 | 19.57 | 19.65 | -1.55% | 1,198,631 |
| 2026-03-23 | 20.01 | 20.15 | 19.78 | 19.96 | -0.55% | 1,295,891 |
| 2026-03-20 | 20.83 | 21.00 | 20.04 | 20.07 | -2.38% | 5,876,175 |
| 2026-03-19 | 20.76 | 20.80 | 20.50 | 20.56 | -1.11% | 2,153,147 |
| 2026-03-18 | 20.73 | 20.91 | 20.63 | 20.79 | +0.39% | 1,606,825 |
| 2026-03-17 | 20.94 | 21.02 | 20.58 | 20.71 | -1.10% | 1,443,352 |
| 2026-03-16 | 21.08 | 21.29 | 20.80 | 20.94 | -1.23% | 1,314,222 |
| 2026-03-13 | 21.12 | 21.33 | 20.95 | 21.20 | +0.43% | 1,296,897 |
| 2026-03-12 | 21.60 | 21.61 | 21.06 | 21.11 | -1.86% | 1,385,686 |
| 2026-03-11 | 21.85 | 22.04 | 21.44 | 21.51 | -1.87% | 1,498,692 |
| 2026-03-10 | 22.14 | 22.34 | 21.76 | 21.92 | -0.23% | 1,892,762 |
| 2026-03-09 | 22.22 | 22.53 | 21.75 | 21.97 | -3.64% | 1,313,762 |
| 2026-03-06 | 23.16 | 23.29 | 22.80 | 22.80 | -1.72% | 1,228,046 |
| 2026-03-05 | 22.84 | 23.35 | 22.78 | 23.20 | +0.83% | 1,225,368 |
| 2026-03-04 | 22.90 | 23.20 | 22.81 | 23.01 | -2.66% | 1,351,069 |
| 2026-03-03 | 23.73 | 23.77 | 23.23 | 23.64 | -0.92% | 1,600,111 |
| 2026-03-02 | 23.85 | 24.04 | 23.70 | 23.86 | +0.13% | 1,018,132 |
| 2026-02-27 | 23.85 | 24.04 | 23.55 | 23.83 | +0.34% | 2,122,198 |
| 2026-02-26 | 23.85 | 23.85 | 23.50 | 23.75 | +2.64% | 1,426,933 |
| 2026-02-25 | 22.90 | 23.14 | 22.80 | 23.14 | +1.31% | 1,026,292 |
| 2026-02-24 | 22.92 | 23.14 | 22.77 | 22.84 | -0.78% | 1,315,742 |
| 2026-02-23 | 23.26 | 23.45 | 22.80 | 23.02 | -1.50% | 1,664,300 |
| 2026-02-20 | 23.24 | 23.53 | 22.92 | 23.37 | +0.13% | 2,652,248 |
| 2026-02-19 | 22.50 | 24.27 | 22.50 | 23.34 | +9.89% | 3,821,161 |
| 2026-02-18 | 21.30 | 21.51 | 21.17 | 21.24 | -0.89% | 912,922 |
| 2026-02-17 | 21.30 | 21.52 | 21.27 | 21.43 | -0.14% | 758,812 |
| 2026-02-16 | 21.20 | 21.62 | 21.03 | 21.46 | +1.23% | 1,630,701 |
| 2026-02-13 | 21.50 | 21.59 | 20.90 | 21.20 | -1.94% | 1,882,352 |
| 2026-02-12 | 21.75 | 21.87 | 21.51 | 21.62 | -1.59% | 2,614,208 |
| 2026-02-11 | 22.04 | 22.50 | 21.92 | 21.97 | +0.69% | 1,454,385 |
| 2026-02-10 | 21.91 | 21.96 | 21.58 | 21.82 | -0.73% | 1,581,189 |
| 2026-02-09 | 22.07 | 22.22 | 21.96 | 21.98 | -0.18% | 1,036,745 |
| 2026-02-06 | 22.50 | 22.51 | 22.00 | 22.02 | -2.44% | 1,450,882 |
| 2026-02-05 | 22.55 | 22.79 | 22.50 | 22.57 | +0.00% | 1,343,704 |
| 2026-02-04 | 22.54 | 22.77 | 22.46 | 22.57 | -0.92% | 1,400,545 |
| 2026-02-03 | 23.05 | 23.19 | 22.60 | 22.78 | -0.04% | 1,521,952 |
| 2026-02-02 | 22.87 | 23.13 | 22.68 | 22.79 | -0.70% | 1,446,361 |
| 2026-01-30 | 22.77 | 23.00 | 22.74 | 22.95 | +0.97% | 1,820,977 |
| 2026-01-29 | 22.80 | 23.07 | 22.70 | 22.73 | -0.31% | 2,113,828 |
| 2026-01-28 | 23.10 | 23.22 | 22.78 | 22.80 | -1.43% | 1,550,397 |
| 2026-01-27 | 23.12 | 23.23 | 22.45 | 23.13 | -0.90% | 2,089,378 |
| 2026-01-23 | 22.96 | 23.56 | 22.96 | 23.34 | -0.77% | 1,670,078 |
| 2026-01-22 | 23.53 | 23.82 | 23.45 | 23.52 | +0.81% | 1,338,338 |
| 2026-01-21 | 23.20 | 23.36 | 23.01 | 23.33 | +0.26% | 1,342,577 |
| 2026-01-20 | 22.83 | 23.30 | 22.73 | 23.27 | +0.87% | 2,724,415 |
| 2026-01-19 | 22.65 | 23.07 | 22.60 | 23.07 | -0.77% | 1,199,422 |
| 2026-01-16 | 23.30 | 23.32 | 22.75 | 23.25 | -0.13% | 2,058,181 |
| 2026-01-15 | 23.20 | 23.36 | 23.09 | 23.28 | +0.52% | 1,004,699 |
| 2026-01-14 | 22.94 | 23.16 | 22.90 | 23.16 | +0.56% | 1,249,762 |
| 2026-01-13 | 22.88 | 23.22 | 22.85 | 23.03 | +0.88% | 1,496,665 |
| 2026-01-12 | 22.45 | 22.92 | 22.41 | 22.83 | +1.92% | 841,560 |
| 2026-01-09 | 22.44 | 22.63 | 22.35 | 22.40 | +0.31% | 743,099 |
| 2026-01-08 | 22.07 | 22.41 | 22.04 | 22.33 | +0.86% | 761,136 |
| 2026-01-07 | 22.00 | 22.28 | 21.98 | 22.14 | +1.10% | 736,678 |
| 2026-01-06 | 22.24 | 22.26 | 21.76 | 21.90 | -1.44% | 1,049,728 |
| 2026-01-05 | 22.50 | 22.60 | 22.22 | 22.22 | -0.98% | 602,816 |
| 2026-01-02 | 22.61 | 22.62 | 22.41 | 22.44 | -0.75% | 431,186 |
| 2025-12-31 | 22.46 | 22.61 | 22.30 | 22.61 | +0.71% | 868,051 |
| 2025-12-30 | 22.63 | 22.73 | 22.36 | 22.45 | -0.84% | 787,164 |
| 2025-12-29 | 22.65 | 22.68 | 22.48 | 22.64 | +0.31% | 544,514 |
| 2025-12-24 | 22.79 | 22.84 | 22.51 | 22.57 | -1.01% | 452,233 |
| 2025-12-23 | 22.70 | 22.85 | 22.52 | 22.80 | +1.11% | 887,225 |
| 2025-12-22 | 22.53 | 22.82 | 22.48 | 22.55 | -0.13% | 1,016,065 |
| 2025-12-19 | 22.60 | 22.61 | 22.36 | 22.58 | +0.27% | 4,663,880 |
| 2025-12-18 | 22.72 | 22.72 | 22.39 | 22.52 | +0.00% | 1,995,229 |
| 2025-12-17 | 23.11 | 23.24 | 22.30 | 22.52 | -2.00% | 1,849,309 |
| 2025-12-16 | 23.10 | 23.11 | 22.91 | 22.98 | +0.00% | 1,340,815 |
| 2025-12-15 | 23.27 | 23.32 | 22.98 | 22.98 | -0.91% | 1,286,690 |
| 2025-12-12 | 23.32 | 23.59 | 23.09 | 23.19 | +0.87% | 885,500 |
| 2025-12-11 | 23.07 | 23.10 | 22.82 | 22.99 | -0.04% | 1,337,042 |
| 2025-12-10 | 23.04 | 23.16 | 22.87 | 23.00 | -0.90% | 1,641,092 |
| 2025-12-09 | 22.90 | 23.27 | 22.90 | 23.21 | +0.74% | 1,621,534 |
| 2025-12-08 | 23.11 | 23.19 | 22.87 | 23.04 | -0.30% | 729,344 |
| 2025-12-05 | 22.90 | 23.11 | 22.80 | 23.11 | +0.26% | 974,912 |
| 2025-12-04 | 23.08 | 23.12 | 22.77 | 23.05 | -0.30% | 1,752,242 |
| 2025-12-03 | 23.53 | 23.59 | 23.08 | 23.12 | -1.95% | 1,420,606 |
| 2025-12-02 | 23.64 | 23.72 | 23.34 | 23.58 | +1.11% | 1,612,660 |
| 2025-12-01 | 23.31 | 23.38 | 23.11 | 23.32 | -0.04% | 962,966 |
| 2025-11-28 | 23.25 | 23.42 | 23.10 | 23.33 | -0.09% | 929,002 |
| 2025-11-27 | 23.15 | 23.54 | 23.11 | 23.35 | -0.13% | 962,133 |
| 2025-11-26 | 23.50 | 23.67 | 23.33 | 23.38 | +0.82% | 2,446,384 |
| 2025-11-25 | 23.40 | 23.59 | 23.10 | 23.19 | -1.49% | 1,865,895 |
| 2025-11-24 | 23.26 | 23.75 | 23.21 | 23.54 | +1.95% | 3,389,447 |
| 2025-11-21 | 22.82 | 23.36 | 22.68 | 23.09 | +1.09% | 3,713,845 |
| 2025-11-20 | 21.40 | 22.91 | 21.40 | 22.84 | +6.28% | 3,328,220 |
| 2025-11-19 | 21.00 | 21.49 | 21.00 | 21.49 | +2.87% | 2,227,423 |
| 2025-11-18 | 20.96 | 21.05 | 20.85 | 20.89 | -0.57% | 1,269,557 |
| 2025-11-17 | 21.10 | 21.30 | 20.75 | 21.01 | -1.45% | 1,894,348 |
| 2025-11-14 | 21.50 | 21.56 | 21.17 | 21.32 | +0.28% | 1,846,058 |
| 2025-11-13 | 21.13 | 21.52 | 21.09 | 21.26 | +0.62% | 1,757,425 |
| 2025-11-12 | 21.15 | 21.29 | 21.07 | 21.13 | +0.33% | 1,169,660 |
| 2025-11-11 | 21.12 | 21.45 | 21.01 | 21.06 | -0.28% | 1,259,394 |
| 2025-11-10 | 20.78 | 21.16 | 20.70 | 21.12 | +1.05% | 1,378,824 |
| 2025-11-07 | 20.90 | 21.00 | 20.79 | 20.90 | +0.97% | 1,372,345 |
| 2025-11-06 | 20.71 | 20.91 | 20.57 | 20.70 | +0.10% | 1,654,627 |
| 2025-11-05 | 20.96 | 21.08 | 20.67 | 20.68 | -0.48% | 1,595,411 |
| 2025-11-04 | 20.93 | 21.00 | 20.78 | 20.78 | -0.72% | 1,374,181 |
| 2025-11-03 | 21.24 | 21.25 | 20.85 | 20.93 | -1.09% | 1,259,011 |
| 2025-10-31 | 21.07 | 21.34 | 21.07 | 21.16 | +0.52% | 1,667,504 |
| 2025-10-30 | 21.05 | 21.10 | 20.86 | 21.05 | -0.33% | 1,325,233 |
| 2025-10-29 | 21.40 | 21.48 | 21.00 | 21.12 | -1.31% | 1,370,254 |
| 2025-10-28 | 21.80 | 21.84 | 21.33 | 21.40 | -0.97% | 1,436,297 |
| 2025-10-27 | 21.87 | 21.88 | 21.56 | 21.61 | -0.64% | 1,019,221 |
| 2025-10-24 | 21.62 | 21.83 | 21.59 | 21.75 | +0.51% | 1,072,424 |
| 2025-10-23 | 21.72 | 21.85 | 21.54 | 21.64 | +0.46% | 1,258,886 |
| 2025-10-22 | 21.46 | 21.56 | 21.31 | 21.54 | +0.75% | 1,676,517 |
| 2025-10-21 | 21.56 | 21.75 | 21.25 | 21.38 | -0.97% | 1,408,240 |
| 2025-10-20 | 21.76 | 21.85 | 21.55 | 21.59 | -0.37% | 1,315,478 |
| 2025-10-17 | 21.78 | 21.80 | 21.54 | 21.67 | -0.09% | 2,143,836 |
| 2025-10-16 | 21.51 | 21.88 | 21.41 | 21.69 | +2.26% | 2,156,488 |
| 2025-10-15 | 20.85 | 21.23 | 20.85 | 21.21 | +2.22% | 2,046,193 |
| 2025-10-14 | 21.05 | 21.28 | 20.50 | 20.75 | -1.43% | 1,836,246 |
| 2025-10-13 | 21.51 | 21.54 | 20.98 | 21.05 | -2.41% | 1,497,671 |
| 2025-10-10 | 21.51 | 21.76 | 21.46 | 21.57 | +0.61% | 1,420,022 |
| 2025-10-09 | 21.45 | 21.63 | 21.42 | 21.44 | +0.09% | 1,369,367 |
| 2025-10-08 | 21.66 | 21.73 | 21.42 | 21.42 | -1.11% | 1,589,068 |
| 2025-10-07 | 22.00 | 22.00 | 21.62 | 21.66 | +0.05% | 1,782,034 |
| 2025-10-06 | 21.75 | 21.91 | 21.62 | 21.65 | +0.19% | 1,099,326 |
| 2025-10-03 | 21.75 | 21.87 | 21.61 | 21.61 | -0.05% | 1,184,122 |
| 2025-10-02 | 21.55 | 21.71 | 21.37 | 21.62 | +1.41% | 1,694,875 |
| 2025-10-01 | 21.56 | 21.65 | 21.28 | 21.32 | -0.56% | 1,274,172 |
| 2025-09-30 | 21.23 | 21.57 | 21.19 | 21.44 | +0.99% | 2,003,042 |
| 2025-09-29 | 21.36 | 21.41 | 21.15 | 21.23 | +0.38% | 1,729,905 |
| 2025-09-26 | 21.47 | 21.54 | 21.07 | 21.15 | -1.72% | 2,676,207 |
| 2025-09-25 | 21.85 | 21.88 | 21.39 | 21.52 | -1.01% | 1,712,318 |
| 2025-09-24 | 21.95 | 22.07 | 21.66 | 21.74 | -1.54% | 1,849,234 |
| 2025-09-23 | 22.29 | 22.36 | 22.05 | 22.08 | -0.76% | 1,027,924 |
| 2025-09-22 | 22.43 | 22.50 | 22.21 | 22.25 | -0.80% | 1,326,410 |
| 2025-09-19 | 22.37 | 22.51 | 22.31 | 22.43 | +1.31% | 4,165,291 |
| 2025-09-18 | 22.33 | 22.37 | 22.11 | 22.14 | -0.49% | 1,192,212 |
| 2025-09-17 | 22.40 | 22.47 | 22.22 | 22.25 | -0.98% | 1,057,266 |
| 2025-09-16 | 22.48 | 22.50 | 22.29 | 22.47 | -0.22% | 1,328,643 |
| 2025-09-15 | 22.55 | 22.58 | 22.38 | 22.52 | -0.53% | 1,176,198 |
| 2025-09-12 | 22.52 | 22.85 | 22.47 | 22.64 | +0.85% | 1,154,286 |
| 2025-09-11 | 22.56 | 22.62 | 22.33 | 22.45 | -1.10% | 1,496,033 |
| 2025-09-10 | 22.72 | 22.94 | 22.54 | 22.70 | +0.00% | 991,577 |
| 2025-09-09 | 22.85 | 23.02 | 22.66 | 22.70 | -1.13% | 1,524,231 |
| 2025-09-08 | 22.81 | 22.96 | 22.75 | 22.96 | +0.09% | 1,078,569 |
| 2025-09-05 | 23.21 | 23.26 | 22.87 | 22.94 | -0.30% | 901,452 |
| 2025-09-04 | 22.69 | 23.11 | 22.63 | 23.01 | +1.19% | 1,910,530 |
| 2025-09-03 | 22.88 | 23.02 | 22.69 | 22.74 | -4.25% | 2,132,289 |
| 2025-09-02 | 24.00 | 24.07 | 23.75 | 23.75 | -1.00% | 1,498,583 |
| 2025-09-01 | 23.97 | 24.06 | 23.79 | 23.99 | -0.25% | 1,590,352 |
| 2025-08-29 | 23.97 | 24.14 | 23.72 | 24.05 | +0.63% | 1,695,753 |
| 2025-08-28 | 24.20 | 24.47 | 23.86 | 23.90 | -0.67% | 1,685,012 |
| 2025-08-27 | 23.96 | 24.27 | 23.81 | 24.06 | +0.92% | 1,708,370 |
| 2025-08-26 | 24.26 | 24.53 | 23.84 | 23.84 | -1.16% | 4,345,626 |
| 2025-08-25 | 24.60 | 24.96 | 24.12 | 24.12 | -1.95% | 2,705,817 |
| 2025-08-22 | 25.80 | 25.80 | 24.60 | 24.60 | -1.80% | 4,389,719 |
| 2025-08-21 | 27.88 | 28.00 | 24.67 | 25.05 | -12.84% | 5,272,763 |
| 2025-08-20 | 28.70 | 29.10 | 28.69 | 28.74 | -0.66% | 1,398,695 |
| 2025-08-19 | 28.85 | 29.24 | 28.75 | 28.93 | +1.51% | 1,101,703 |
| 2025-08-18 | 28.23 | 28.70 | 28.16 | 28.50 | +0.71% | 1,066,204 |
| 2025-08-15 | 28.42 | 28.45 | 28.21 | 28.30 | -0.60% | 574,867 |
| 2025-08-14 | 28.07 | 28.47 | 28.03 | 28.47 | +1.86% | 1,177,224 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+11.47%). Worst month: Aug (-12.03%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sonic Healthcare Ltd's (SHL.AX) latest close?
22.25 on 2026-08-07, from the Closelook data lake's daily price record.
What is SHL.AX's 52-week high and low?
29.24 high and 18.26 low over the trailing 52 weeks, as of 2026-08-07.
What is Sonic Healthcare Ltd's strongest and weakest month historically?
Historically, SHL.AX's strongest calendar month has been Nov (average +11.47%) and its weakest Aug (average -12.03%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.