Comparing Back to the side-by-side chart ↗
Standard Life PLC (SDLF.LSE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +2% vs the 50-day and +14.5% vs the 200-day average, 3.6% below the 52-week high and +51.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Standard Life PLC trades 2.0% above its 50-day and 14.5% above its 200-day moving average. (as of 2026-10-30)
Standard Life provides long-term savings and retirement products across Europe, split into retirement solutions, pensions and savings, with-profits and other European lines. It sells workplace pensions, drawdown and annuity contracts, protection cover and legacy savings policies through brands including Standard Life, SunLife, Phoenix Life, Phoenix Wealth and ReAssure.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SDLF.LSE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 930.00 | 932.50 | 920.00 | 925.50 | -0.16% | 1,966,083 |
| 2026-10-29 | 930.50 | 937.50 | 923.50 | 927.00 | +0.11% | 3,104,988 |
| 2026-10-28 | 922.00 | 932.00 | 911.50 | 926.00 | +0.49% | 1,739,530 |
| 2026-10-27 | 917.00 | 924.50 | 911.99 | 921.50 | +0.66% | 2,839,174 |
| 2026-10-26 | 916.50 | 924.00 | 912.50 | 915.50 | +0.33% | 1,531,547 |
| 2026-10-23 | 911.50 | 920.00 | 896.00 | 912.50 | +0.39% | 1,679,361 |
| 2026-10-22 | 913.00 | 921.00 | 908.50 | 909.00 | -0.98% | 2,236,230 |
| 2026-10-21 | 911.50 | 922.00 | 906.50 | 918.00 | +0.99% | 1,964,058 |
| 2026-10-20 | 908.00 | 913.50 | 892.50 | 909.00 | -0.27% | 2,298,933 |
| 2026-10-19 | 905.00 | 917.97 | 903.00 | 911.50 | +0.05% | 2,728,153 |
| 2026-10-16 | 896.00 | 911.00 | 892.00 | 911.00 | +1.73% | 2,741,419 |
| 2026-10-15 | 882.50 | 897.50 | 876.00 | 895.50 | +1.70% | 2,209,289 |
| 2026-10-14 | 875.00 | 887.50 | 868.50 | 880.50 | +0.51% | 2,823,971 |
| 2026-10-13 | 864.50 | 876.00 | 862.00 | 876.00 | +2.10% | 3,724,252 |
| 2026-10-12 | 861.50 | 873.50 | 857.50 | 858.00 | +1.12% | 13,040,410 |
| 2026-10-09 | 841.50 | 849.00 | 841.50 | 848.50 | +1.19% | 9,476,221 |
| 2026-10-08 | 812.00 | 841.00 | 796.63 | 838.50 | -3.79% | 10,498,618 |
| 2026-10-07 | 876.00 | 882.50 | 871.00 | 871.50 | -0.91% | 1,523,501 |
| 2026-10-06 | 871.50 | 901.44 | 868.50 | 879.50 | +1.32% | 1,929,867 |
| 2026-10-05 | 874.50 | 879.00 | 866.50 | 868.00 | -0.06% | 2,065,793 |
| 2026-10-02 | 866.00 | 871.00 | 861.60 | 868.50 | +0.81% | 1,971,062 |
| 2026-10-01 | 875.00 | 884.59 | 857.58 | 861.50 | -2.60% | 3,061,567 |
| 2026-09-30 | 896.50 | 906.00 | 884.50 | 884.50 | -0.84% | 8,407,770 |
| 2026-09-29 | 899.50 | 900.50 | 888.50 | 892.00 | -0.17% | 1,066,084 |
| 2026-09-28 | 896.50 | 902.00 | 892.50 | 893.50 | -0.06% | 1,634,048 |
| 2026-09-25 | 895.00 | 903.50 | 890.00 | 894.00 | +0.79% | 2,703,250 |
| 2026-09-24 | 900.00 | 900.00 | 879.50 | 887.00 | -4.21% | 2,461,066 |
| 2026-09-23 | 942.00 | 946.00 | 926.00 | 926.00 | -0.86% | 2,801,381 |
| 2026-09-22 | 949.00 | 951.32 | 931.50 | 934.00 | -1.32% | 2,402,378 |
| 2026-09-21 | 936.50 | 950.50 | 933.00 | 946.50 | +1.61% | 1,752,421 |
| 2026-09-18 | 948.00 | 952.50 | 924.50 | 931.50 | -2.10% | 6,777,078 |
| 2026-09-17 | 944.50 | 955.50 | 942.00 | 951.50 | +0.90% | 2,409,145 |
| 2026-09-16 | 927.00 | 946.50 | 927.00 | 943.00 | +1.40% | 1,741,035 |
| 2026-09-15 | 914.50 | 934.00 | 913.50 | 930.00 | +1.03% | 1,990,450 |
| 2026-09-14 | 913.50 | 928.50 | 913.50 | 920.50 | +0.49% | 1,565,914 |
| 2026-09-11 | 912.00 | 930.00 | 909.50 | 916.00 | +0.55% | 1,755,201 |
| 2026-09-10 | 927.00 | 931.00 | 911.00 | 911.00 | -1.78% | 2,449,329 |
| 2026-09-09 | 952.00 | 954.50 | 925.00 | 927.50 | -2.68% | 2,047,933 |
| 2026-09-08 | 949.00 | 956.50 | 930.50 | 953.00 | +0.16% | 1,810,718 |
| 2026-09-07 | 930.00 | 960.00 | 923.00 | 951.50 | +2.04% | 2,242,468 |
| 2026-09-04 | 920.00 | 932.50 | 918.00 | 932.50 | +0.81% | 1,740,699 |
| 2026-09-03 | 908.00 | 927.50 | 901.50 | 925.00 | +1.87% | 1,703,636 |
| 2026-09-02 | 919.50 | 923.50 | 907.00 | 908.00 | -1.41% | 2,032,545 |
| 2026-09-01 | 920.50 | 930.00 | 904.50 | 921.00 | -2.02% | 2,613,823 |
| 2026-08-28 | 938.00 | 942.00 | 932.00 | 940.00 | +1.13% | 2,816,989 |
| 2026-08-27 | 934.00 | 940.00 | 924.50 | 929.50 | -0.64% | 962,847 |
| 2026-08-26 | 939.00 | 946.50 | 935.50 | 935.50 | -0.16% | 1,010,170 |
| 2026-08-25 | 930.00 | 943.00 | 930.00 | 937.00 | +0.92% | 1,677,103 |
| 2026-08-24 | 921.00 | 928.50 | 916.50 | 928.50 | +0.87% | 1,179,210 |
| 2026-08-21 | 912.00 | 924.50 | 912.00 | 920.50 | +1.10% | 2,529,796 |
| 2026-08-20 | 905.50 | 914.00 | 898.00 | 910.50 | +0.72% | 1,351,235 |
| 2026-08-19 | 913.00 | 921.50 | 898.00 | 904.00 | -1.09% | 1,602,603 |
| 2026-08-18 | 908.00 | 923.00 | 908.00 | 914.00 | +0.00% | 1,288,486 |
| 2026-08-17 | 927.00 | 930.00 | 914.00 | 914.00 | -1.40% | 1,310,993 |
| 2026-08-14 | 920.50 | 931.50 | 915.50 | 927.00 | +0.71% | 1,234,238 |
| 2026-08-13 | 916.50 | 928.00 | 914.00 | 920.50 | +0.71% | 2,034,340 |
| 2026-08-12 | 906.50 | 914.00 | 902.50 | 914.00 | +1.33% | 1,213,384 |
| 2026-08-11 | 928.00 | 929.17 | 900.00 | 902.00 | -3.27% | 1,904,234 |
| 2026-08-10 | 936.50 | 940.00 | 930.50 | 932.50 | -0.96% | 1,575,865 |
| 2026-08-07 | 935.50 | 948.50 | 927.50 | 941.50 | +0.80% | 1,504,206 |
| 2026-08-06 | 930.50 | 941.00 | 927.50 | 934.00 | +0.54% | 1,225,558 |
| 2026-08-05 | 929.50 | 937.00 | 919.50 | 929.00 | +0.81% | 1,434,352 |
| 2026-08-04 | 925.00 | 929.50 | 918.00 | 921.50 | -0.38% | 1,139,774 |
| 2026-08-03 | 930.00 | 930.00 | 919.00 | 925.00 | +0.22% | 2,034,295 |
| 2026-07-31 | 921.00 | 932.00 | 920.50 | 923.00 | +0.16% | 1,915,465 |
| 2026-07-30 | 901.00 | 932.00 | 898.00 | 921.50 | +1.82% | 2,111,664 |
| 2026-07-29 | 922.00 | 922.00 | 901.50 | 905.00 | -1.36% | 1,531,227 |
| 2026-07-28 | 918.00 | 920.50 | 908.75 | 917.50 | +0.49% | 1,464,660 |
| 2026-07-27 | 915.00 | 921.00 | 908.00 | 913.00 | -0.38% | 1,913,954 |
| 2026-07-24 | 901.50 | 918.00 | 901.00 | 916.50 | +1.16% | 1,572,743 |
| 2026-07-23 | 910.00 | 917.00 | 902.00 | 906.00 | -0.93% | 1,435,618 |
| 2026-07-22 | 902.00 | 920.50 | 894.50 | 914.50 | +1.61% | 2,917,366 |
| 2026-07-21 | 894.50 | 903.00 | 887.50 | 900.00 | +0.33% | 2,173,260 |
| 2026-07-20 | 899.00 | 907.00 | 894.50 | 897.00 | -0.72% | 1,633,296 |
| 2026-07-17 | 896.50 | 910.50 | 894.50 | 903.50 | +0.39% | 2,213,412 |
| 2026-07-16 | 892.50 | 900.00 | 889.50 | 900.00 | +0.61% | 1,966,734 |
| 2026-07-15 | 883.50 | 894.50 | 872.00 | 894.50 | +0.79% | 1,902,059 |
| 2026-07-14 | 867.50 | 888.00 | 863.50 | 887.50 | +1.78% | 2,145,485 |
| 2026-07-13 | 871.00 | 879.50 | 866.00 | 872.00 | +0.40% | 2,010,804 |
| 2026-07-10 | 870.00 | 878.50 | 864.50 | 868.50 | -0.06% | 1,893,828 |
| 2026-07-09 | 856.50 | 871.50 | 856.00 | 869.00 | +1.94% | 1,764,152 |
| 2026-07-08 | 860.00 | 864.00 | 846.00 | 852.50 | -1.33% | 1,810,804 |
| 2026-07-07 | 853.00 | 865.00 | 850.00 | 864.00 | +0.88% | 1,737,821 |
| 2026-07-06 | 856.50 | 859.50 | 850.50 | 856.50 | +0.00% | 1,279,580 |
| 2026-07-03 | 851.00 | 856.50 | 844.00 | 856.50 | +1.06% | 1,156,598 |
| 2026-07-02 | 833.00 | 851.50 | 833.00 | 847.50 | +1.62% | 1,690,011 |
| 2026-07-01 | 833.00 | 837.00 | 824.50 | 834.00 | +0.12% | 1,984,687 |
| 2026-06-30 | 828.00 | 837.50 | 823.50 | 833.00 | +1.15% | 1,761,819 |
| 2026-06-29 | 835.00 | 837.50 | 823.50 | 823.50 | -1.55% | 1,046,123 |
| 2026-06-26 | 835.50 | 842.00 | 830.00 | 836.50 | +0.54% | 3,209,167 |
| 2026-06-25 | 824.50 | 837.50 | 824.50 | 832.00 | +0.67% | 1,672,917 |
| 2026-06-24 | 816.00 | 831.50 | 816.00 | 826.50 | +0.85% | 5,584,593 |
| 2026-06-23 | 816.50 | 824.00 | 808.50 | 819.50 | -0.73% | 1,845,955 |
| 2026-06-22 | 810.00 | 830.50 | 808.00 | 825.50 | +2.42% | 3,026,184 |
| 2026-06-19 | 808.00 | 810.00 | 799.50 | 806.00 | -0.31% | 4,421,343 |
| 2026-06-18 | 796.00 | 808.50 | 791.00 | 808.50 | +1.57% | 2,912,314 |
| 2026-06-17 | 796.50 | 800.50 | 792.00 | 796.00 | +0.00% | 1,616,306 |
| 2026-06-16 | 794.50 | 799.50 | 792.00 | 796.00 | +0.13% | 1,568,183 |
| 2026-06-15 | 798.00 | 803.50 | 791.00 | 795.00 | +0.51% | 1,804,558 |
| 2026-06-12 | 795.00 | 795.50 | 789.00 | 791.00 | +0.83% | 1,410,972 |
| 2026-06-11 | 773.00 | 793.00 | 768.50 | 784.50 | +1.55% | 2,150,136 |
| 2026-06-10 | 769.00 | 777.00 | 759.50 | 772.50 | +1.05% | 1,929,220 |
| 2026-06-09 | 771.00 | 777.50 | 763.50 | 764.50 | +0.07% | 3,212,075 |
| 2026-06-08 | 759.00 | 764.00 | 754.00 | 764.00 | +0.66% | 1,162,190 |
| 2026-06-05 | 760.50 | 763.00 | 754.74 | 759.00 | +0.07% | 2,205,675 |
| 2026-06-04 | 752.50 | 761.50 | 752.00 | 758.50 | +0.93% | 1,786,412 |
| 2026-06-03 | 764.00 | 766.50 | 746.50 | 751.50 | -1.83% | 1,933,526 |
| 2026-06-02 | 761.00 | 770.50 | 759.00 | 765.50 | +1.06% | 1,923,732 |
| 2026-06-01 | 776.00 | 778.50 | 752.50 | 757.50 | -2.38% | 3,140,062 |
| 2026-05-29 | 787.00 | 789.00 | 773.50 | 776.00 | -1.46% | 8,176,194 |
| 2026-05-28 | 796.50 | 801.50 | 786.34 | 787.50 | -1.93% | 1,930,373 |
| 2026-05-27 | 799.00 | 805.00 | 796.00 | 803.00 | +0.82% | 1,732,066 |
| 2026-05-26 | 794.50 | 802.00 | 790.00 | 796.50 | +1.01% | 2,335,313 |
| 2026-05-22 | 789.00 | 795.50 | 785.00 | 788.50 | +0.64% | 2,601,943 |
| 2026-05-21 | 786.00 | 793.50 | 783.50 | 783.50 | -0.76% | 3,130,901 |
| 2026-05-20 | 775.00 | 792.00 | 770.00 | 789.50 | +1.87% | 2,834,673 |
| 2026-05-19 | 790.00 | 790.75 | 772.00 | 775.00 | -0.96% | 2,686,068 |
| 2026-05-18 | 773.00 | 787.22 | 764.50 | 782.50 | +1.16% | 1,796,277 |
| 2026-05-15 | 776.50 | 779.96 | 760.00 | 773.50 | +1.05% | 4,892,582 |
| 2026-05-14 | 752.50 | 769.00 | 749.00 | 765.50 | +2.41% | 2,398,937 |
| 2026-05-13 | 744.00 | 752.00 | 738.50 | 747.50 | +0.74% | 1,787,673 |
| 2026-05-12 | 752.00 | 763.50 | 739.40 | 742.00 | -2.82% | 4,430,070 |
| 2026-05-11 | 761.00 | 768.70 | 757.00 | 763.50 | +0.28% | 1,760,486 |
| 2026-05-08 | 761.40 | 767.60 | 749.20 | 761.40 | -0.73% | 1,636,068 |
| 2026-05-07 | 761.60 | 770.02 | 755.40 | 767.00 | +0.84% | 2,445,145 |
| 2026-05-06 | 754.60 | 765.80 | 742.80 | 760.60 | +2.48% | 2,383,227 |
| 2026-05-05 | 761.00 | 761.00 | 739.60 | 742.20 | -2.68% | 2,220,732 |
| 2026-05-01 | 762.60 | 771.00 | 754.00 | 762.60 | +0.87% | 1,313,467 |
| 2026-04-30 | 744.60 | 756.80 | 737.00 | 756.00 | +1.23% | 2,553,081 |
| 2026-04-29 | 762.80 | 766.40 | 744.00 | 746.80 | -2.38% | 2,317,480 |
| 2026-04-28 | 765.20 | 773.00 | 762.00 | 765.00 | -0.16% | 1,515,793 |
| 2026-04-27 | 767.60 | 774.00 | 763.60 | 766.20 | -0.49% | 2,176,378 |
| 2026-04-24 | 769.00 | 778.00 | 767.00 | 770.00 | -0.80% | 2,361,880 |
| 2026-04-23 | 773.60 | 780.20 | 765.40 | 776.20 | +0.23% | 1,446,182 |
| 2026-04-22 | 776.80 | 782.40 | 774.00 | 774.40 | -0.26% | 3,813,577 |
| 2026-04-21 | 762.60 | 784.20 | 761.20 | 776.40 | +1.97% | 4,101,411 |
| 2026-04-20 | 760.00 | 761.40 | 747.41 | 761.40 | -0.03% | 3,079,842 |
| 2026-04-17 | 743.00 | 766.60 | 742.60 | 761.60 | +2.56% | 3,774,889 |
| 2026-04-16 | 728.20 | 754.00 | 723.20 | 742.60 | +1.87% | 3,873,990 |
| 2026-04-15 | 717.60 | 729.00 | 712.62 | 729.00 | +2.13% | 3,178,543 |
| 2026-04-14 | 703.60 | 713.80 | 703.00 | 713.80 | +1.68% | 2,298,283 |
| 2026-04-13 | 696.20 | 702.40 | 692.98 | 702.00 | -0.14% | 1,848,246 |
| 2026-04-10 | 705.20 | 714.03 | 698.93 | 703.00 | -0.62% | 5,974,747 |
| 2026-04-09 | 705.00 | 711.60 | 698.00 | 707.40 | -3.49% | 3,102,035 |
| 2026-04-08 | 768.60 | 778.40 | 732.00 | 733.00 | +3.50% | 6,302,175 |
| 2026-04-07 | 706.60 | 715.20 | 701.60 | 708.20 | +0.38% | 4,650,000 |
| 2026-04-02 | 696.50 | 708.50 | 693.50 | 705.50 | +0.00% | 2,568,966 |
| 2026-04-01 | 692.50 | 706.50 | 692.50 | 705.50 | +3.98% | 3,494,726 |
| 2026-03-31 | 675.00 | 682.00 | 672.50 | 678.50 | +0.59% | 2,671,034 |
| 2026-03-30 | 661.50 | 677.50 | 660.50 | 674.50 | +1.66% | 2,239,431 |
| 2026-03-27 | 675.50 | 678.50 | 659.38 | 663.50 | -1.04% | 2,371,253 |
| 2026-03-26 | 674.00 | 678.00 | 666.00 | 670.50 | -0.74% | 2,438,430 |
| 2026-03-25 | 663.00 | 681.00 | 663.00 | 675.50 | +2.74% | 2,509,089 |
| 2026-03-24 | 656.00 | 662.50 | 647.39 | 657.50 | +0.54% | 4,393,116 |
| 2026-03-23 | 650.00 | 673.50 | 633.50 | 654.00 | -1.21% | 4,380,890 |
| 2026-03-20 | 672.00 | 683.28 | 653.50 | 662.00 | -0.75% | 8,915,669 |
| 2026-03-19 | 696.00 | 698.53 | 666.50 | 667.00 | -4.30% | 3,847,313 |
| 2026-03-18 | 703.50 | 708.50 | 697.00 | 697.00 | -0.36% | 2,696,284 |
| 2026-03-17 | 687.00 | 699.50 | 686.50 | 699.50 | +1.67% | 3,204,218 |
| 2026-03-16 | 697.50 | 699.50 | 666.00 | 688.00 | -0.43% | 3,983,420 |
| 2026-03-13 | 689.50 | 704.00 | 685.00 | 691.00 | -0.36% | 2,420,950 |
| 2026-03-12 | 695.50 | 702.00 | 691.50 | 693.50 | -0.93% | 2,171,113 |
| 2026-03-11 | 700.00 | 706.50 | 695.00 | 700.00 | -0.85% | 1,421,327 |
| 2026-03-10 | 707.00 | 722.00 | 705.00 | 706.00 | +2.24% | 2,187,755 |
| 2026-03-09 | 700.00 | 700.00 | 676.45 | 690.50 | -2.95% | 3,301,639 |
| 2026-03-06 | 727.50 | 737.50 | 703.50 | 711.50 | -2.00% | 2,012,547 |
| 2026-03-05 | 733.00 | 739.00 | 722.00 | 726.00 | -0.75% | 1,696,989 |
| 2026-03-04 | 713.00 | 733.00 | 710.00 | 731.50 | +2.59% | 2,609,031 |
| 2026-03-03 | 741.50 | 744.00 | 710.00 | 713.00 | -4.17% | 2,659,541 |
| 2026-03-02 | 752.50 | 757.00 | 724.00 | 744.00 | -3.00% | 2,350,886 |
| 2026-02-27 | 765.50 | 774.50 | 761.00 | 767.00 | +0.07% | 2,401,822 |
| 2026-02-26 | 757.00 | 766.50 | 748.50 | 766.50 | +1.32% | 1,301,056 |
| 2026-02-25 | 747.00 | 758.50 | 740.50 | 756.50 | +2.09% | 1,673,280 |
| 2026-02-24 | 753.50 | 754.90 | 741.00 | 741.00 | -1.92% | 2,348,217 |
| 2026-02-23 | 767.00 | 774.50 | 748.83 | 755.50 | -1.56% | 1,993,609 |
| 2026-02-20 | 764.50 | 770.50 | 762.00 | 767.50 | +0.85% | 2,327,286 |
| 2026-02-19 | 764.00 | 764.50 | 755.00 | 761.00 | -0.07% | 1,003,546 |
| 2026-02-18 | 760.00 | 764.50 | 755.00 | 761.50 | +0.26% | 1,164,481 |
| 2026-02-17 | 748.50 | 759.50 | 744.00 | 759.50 | +1.74% | 1,438,843 |
| 2026-02-16 | 741.00 | 748.00 | 738.50 | 746.50 | +1.08% | 1,111,224 |
| 2026-02-13 | 748.00 | 754.00 | 735.00 | 738.50 | -0.81% | 3,052,374 |
| 2026-02-12 | 737.50 | 750.50 | 734.00 | 744.50 | +1.50% | 1,943,148 |
| 2026-02-11 | 733.50 | 739.50 | 728.50 | 733.50 | +0.20% | 2,738,760 |
| 2026-02-10 | 732.00 | 740.00 | 726.00 | 732.00 | -0.68% | 3,241,481 |
| 2026-02-09 | 750.50 | 754.00 | 724.50 | 737.00 | -1.54% | 2,343,668 |
| 2026-02-06 | 747.00 | 755.00 | 745.50 | 748.50 | -0.13% | 1,228,463 |
| 2026-02-05 | 755.00 | 758.50 | 745.15 | 749.50 | -0.66% | 1,271,703 |
| 2026-02-04 | 754.00 | 768.00 | 752.00 | 754.50 | +0.40% | 2,791,247 |
| 2026-02-03 | 751.00 | 752.50 | 742.00 | 751.50 | +0.47% | 1,502,310 |
| 2026-02-02 | 737.50 | 750.00 | 734.00 | 748.00 | +1.15% | 1,674,770 |
| 2026-01-30 | 740.00 | 746.50 | 735.00 | 739.50 | -0.34% | 2,381,548 |
| 2026-01-29 | 745.00 | 748.00 | 739.00 | 742.00 | -0.20% | 1,174,249 |
| 2026-01-28 | 733.50 | 745.50 | 731.50 | 743.50 | +1.36% | 1,997,650 |
| 2026-01-27 | 729.00 | 735.50 | 723.50 | 733.50 | +1.45% | 1,783,344 |
| 2026-01-26 | 724.00 | 732.00 | 723.00 | 723.00 | +0.14% | 1,465,734 |
| 2026-01-23 | 723.50 | 732.50 | 719.00 | 722.00 | -0.35% | 1,349,926 |
| 2026-01-22 | 736.00 | 742.00 | 716.08 | 724.50 | -0.96% | 2,376,117 |
| 2026-01-21 | 737.50 | 744.00 | 730.00 | 731.50 | -0.20% | 1,655,999 |
| 2026-01-20 | 748.00 | 748.00 | 733.00 | 733.00 | -2.07% | 1,947,792 |
| 2026-01-19 | 736.00 | 748.50 | 732.00 | 748.50 | +1.08% | 1,981,363 |
| 2026-01-16 | 745.00 | 746.00 | 737.00 | 740.50 | -0.60% | 3,938,191 |
| 2026-01-15 | 737.00 | 750.50 | 735.00 | 745.00 | +1.15% | 1,414,983 |
| 2026-01-14 | 736.50 | 740.00 | 730.50 | 736.50 | +0.07% | 1,345,634 |
| 2026-01-13 | 741.50 | 744.00 | 733.00 | 736.00 | -0.74% | 1,728,919 |
| 2026-01-12 | 738.50 | 745.50 | 731.50 | 741.50 | +0.07% | 2,190,898 |
| 2026-01-09 | 744.00 | 744.50 | 734.50 | 741.00 | -0.34% | 2,050,973 |
| 2026-01-08 | 731.50 | 744.00 | 730.50 | 743.50 | +1.50% | 1,527,603 |
| 2026-01-07 | 734.00 | 738.50 | 726.50 | 732.50 | -1.08% | 1,900,039 |
| 2026-01-06 | 746.00 | 756.50 | 740.50 | 740.50 | -0.74% | 1,498,168 |
| 2026-01-05 | 749.50 | 749.50 | 729.50 | 746.00 | +0.40% | 2,068,620 |
| 2026-01-02 | 739.00 | 745.00 | 732.00 | 743.00 | +0.81% | 1,459,342 |
| 2025-12-31 | 737.00 | 738.50 | 732.00 | 737.00 | -0.07% | 543,856 |
| 2025-12-30 | 729.50 | 737.50 | 725.74 | 737.50 | +0.96% | 854,702 |
| 2025-12-29 | 728.00 | 732.50 | 725.50 | 730.50 | +0.27% | 1,077,163 |
| 2025-12-24 | 726.00 | 732.50 | 726.00 | 728.50 | -0.34% | 288,821 |
| 2025-12-23 | 728.50 | 732.50 | 725.50 | 731.00 | +0.48% | 2,094,000 |
| 2025-12-22 | 723.50 | 728.50 | 720.00 | 727.50 | -0.14% | 1,154,301 |
| 2025-12-19 | 727.50 | 728.50 | 720.00 | 728.50 | +0.21% | 6,347,068 |
| 2025-12-18 | 723.00 | 728.50 | 717.50 | 727.00 | +1.11% | 2,703,145 |
| 2025-12-17 | 700.00 | 728.00 | 700.00 | 719.00 | +3.30% | 7,091,035 |
| 2025-12-16 | 695.00 | 697.50 | 690.00 | 696.00 | +0.29% | 1,520,136 |
| 2025-12-15 | 682.00 | 697.50 | 676.50 | 694.00 | +2.59% | 2,854,193 |
| 2025-12-12 | 684.00 | 688.50 | 674.50 | 676.50 | -0.44% | 2,564,802 |
| 2025-12-11 | 680.50 | 682.50 | 676.50 | 679.50 | +0.07% | 2,735,820 |
| 2025-12-10 | 685.00 | 687.00 | 677.50 | 679.00 | -1.38% | 1,893,705 |
| 2025-12-09 | 684.50 | 693.00 | 682.50 | 688.50 | +0.22% | 1,479,357 |
| 2025-12-08 | 693.00 | 695.00 | 682.50 | 687.00 | -0.79% | 1,937,156 |
| 2025-12-05 | 695.00 | 700.00 | 692.50 | 692.50 | -0.29% | 1,992,179 |
| 2025-12-04 | 696.00 | 698.00 | 689.00 | 694.50 | +0.14% | 2,165,057 |
| 2025-12-03 | 695.50 | 696.50 | 687.50 | 693.50 | -0.07% | 1,411,305 |
| 2025-12-02 | 696.00 | 699.00 | 692.50 | 694.00 | +0.00% | 3,182,555 |
| 2025-12-01 | 694.50 | 696.00 | 686.00 | 694.00 | -0.29% | 1,616,453 |
| 2025-11-28 | 696.00 | 697.50 | 691.00 | 696.00 | +0.29% | 1,840,732 |
| 2025-11-27 | 692.00 | 698.50 | 688.50 | 694.00 | +0.51% | 1,611,255 |
| 2025-11-26 | 672.00 | 694.00 | 667.50 | 690.50 | +3.14% | 4,498,322 |
| 2025-11-25 | 664.00 | 672.00 | 659.50 | 669.50 | +0.83% | 1,524,051 |
| 2025-11-24 | 661.50 | 669.50 | 657.00 | 664.00 | +0.61% | 2,624,072 |
| 2025-11-21 | 651.00 | 665.00 | 649.00 | 660.00 | +0.30% | 1,827,124 |
| 2025-11-20 | 661.00 | 662.50 | 655.50 | 658.00 | +0.61% | 2,005,735 |
| 2025-11-19 | 658.50 | 660.00 | 648.50 | 654.00 | -0.76% | 1,895,826 |
| 2025-11-18 | 659.50 | 662.50 | 652.50 | 659.00 | -1.13% | 3,030,506 |
| 2025-11-17 | 669.50 | 671.00 | 662.50 | 666.50 | +0.08% | 3,024,341 |
| 2025-11-14 | 671.00 | 672.00 | 655.50 | 666.00 | -2.13% | 2,572,101 |
| 2025-11-13 | 688.50 | 690.52 | 680.50 | 680.50 | -0.95% | 1,476,228 |
| 2025-11-12 | 689.00 | 694.00 | 684.50 | 687.00 | +0.29% | 4,855,982 |
| 2025-11-11 | 688.00 | 689.50 | 681.50 | 685.00 | +0.29% | 1,786,053 |
| 2025-11-10 | 684.00 | 686.00 | 675.50 | 683.00 | +0.81% | 1,603,060 |
| 2025-11-07 | 682.00 | 684.00 | 672.00 | 677.50 | -0.88% | 1,144,333 |
| 2025-11-06 | 681.00 | 684.50 | 675.00 | 683.50 | +0.59% | 1,755,003 |
| 2025-11-05 | 675.00 | 680.00 | 669.00 | 679.50 | +0.82% | 2,675,054 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+6.20%). Worst month: Sep (-4.77%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Standard Life PLC's (SDLF.LSE) latest close?
925.50 on 2026-10-30, from the Closelook data lake's daily price record.
What is SDLF.LSE's 52-week high and low?
960.00 high and 633.50 low over the trailing 52 weeks, as of 2026-10-30.
What is Standard Life PLC's strongest and weakest month historically?
Historically, SDLF.LSE's strongest calendar month has been Dec (average +6.20%) and its weakest Sep (average -4.77%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 464 daily bars in the Closelook data lake.
What is the current Closelooknet signal on SDLF.LSE?
Uptrend stack intact: Trades +2% vs the 50-day and +14.5% vs the 200-day average, 3.6% below the 52-week high and +51.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SDLF.LSE above its 50-day and 200-day moving averages?
Standard Life PLC trades 2.0% above its 50-day and 14.5% above its 200-day moving average (3.4% above its 20-day). As of 2026-10-30.