Swisscom AG (SCMN.SW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 642.50 | 643.50 | 623.50 | 629.00 | -2.18% | 87,940 |
| 2026-08-06 | 638.00 | 647.50 | 633.50 | 643.00 | +4.38% | 113,123 |
| 2026-08-05 | 621.00 | 623.00 | 613.50 | 616.00 | -0.88% | 65,563 |
| 2026-08-04 | 620.50 | 625.00 | 620.00 | 621.50 | +0.00% | 101,528 |
| 2026-08-03 | 621.50 | 625.00 | 619.00 | 621.50 | -0.08% | 55,929 |
| 2026-07-31 | 624.50 | 626.50 | 617.50 | 622.00 | -0.88% | 83,582 |
| 2026-07-30 | 637.00 | 641.00 | 627.00 | 627.50 | -1.57% | 58,998 |
| 2026-07-29 | 640.00 | 641.50 | 632.50 | 637.50 | -0.16% | 38,032 |
| 2026-07-28 | 637.00 | 640.50 | 634.00 | 638.50 | +1.11% | 46,966 |
| 2026-07-27 | 628.00 | 634.00 | 620.50 | 631.50 | +1.45% | 39,161 |
| 2026-07-24 | 624.00 | 626.00 | 621.00 | 622.50 | -0.40% | 41,813 |
| 2026-07-23 | 630.00 | 631.00 | 622.00 | 625.00 | -0.32% | 55,411 |
| 2026-07-22 | 627.00 | 630.50 | 621.50 | 627.00 | +0.48% | 43,578 |
| 2026-07-21 | 629.50 | 630.00 | 623.50 | 624.00 | -0.95% | 69,843 |
| 2026-07-20 | 631.00 | 631.00 | 626.00 | 630.00 | -0.63% | 53,566 |
| 2026-07-17 | 632.50 | 641.00 | 631.00 | 634.00 | +1.44% | 67,014 |
| 2026-07-16 | 626.00 | 629.00 | 621.50 | 625.00 | -0.40% | 52,208 |
| 2026-07-15 | 624.00 | 629.50 | 622.50 | 627.50 | -0.71% | 45,871 |
| 2026-07-14 | 630.00 | 633.50 | 629.00 | 632.00 | +0.08% | 34,753 |
| 2026-07-13 | 623.00 | 631.50 | 620.00 | 631.50 | +2.10% | 51,756 |
| 2026-07-10 | 615.50 | 618.50 | 613.50 | 618.50 | +1.23% | 70,659 |
| 2026-07-09 | 611.00 | 614.00 | 609.00 | 611.00 | -0.65% | 60,712 |
| 2026-07-08 | 610.00 | 616.00 | 609.00 | 615.00 | +0.41% | 50,900 |
| 2026-07-07 | 605.50 | 618.00 | 605.00 | 612.50 | +1.41% | 83,088 |
| 2026-07-06 | 612.00 | 613.00 | 604.00 | 604.00 | -1.47% | 64,108 |
| 2026-07-03 | 614.50 | 616.00 | 607.00 | 613.00 | -0.16% | 60,770 |
| 2026-07-02 | 609.50 | 618.50 | 609.50 | 614.00 | +0.90% | 73,522 |
| 2026-07-01 | 622.00 | 623.50 | 601.00 | 608.50 | -2.41% | 96,003 |
| 2026-06-30 | 634.00 | 635.50 | 623.50 | 623.50 | -1.42% | 93,419 |
| 2026-06-29 | 638.50 | 639.00 | 632.00 | 632.50 | -0.94% | 62,975 |
| 2026-06-26 | 640.00 | 643.50 | 636.50 | 638.50 | -0.08% | 69,373 |
| 2026-06-25 | 639.50 | 644.00 | 636.00 | 639.00 | -0.08% | 60,113 |
| 2026-06-24 | 637.00 | 643.00 | 637.00 | 639.50 | +0.24% | 52,090 |
| 2026-06-23 | 631.00 | 641.50 | 628.00 | 638.00 | +1.03% | 75,976 |
| 2026-06-22 | 630.50 | 635.00 | 624.00 | 631.50 | -0.08% | 48,968 |
| 2026-06-19 | 633.50 | 633.50 | 628.00 | 632.00 | +0.32% | 179,613 |
| 2026-06-18 | 629.50 | 631.00 | 624.50 | 630.00 | +0.32% | 60,482 |
| 2026-06-17 | 636.50 | 637.50 | 622.50 | 628.00 | -1.72% | 90,139 |
| 2026-06-16 | 650.00 | 650.00 | 639.00 | 639.00 | -1.39% | 63,758 |
| 2026-06-15 | 654.00 | 654.00 | 642.00 | 648.00 | -1.29% | 65,071 |
| 2026-06-12 | 647.00 | 658.50 | 643.50 | 656.50 | +0.77% | 70,050 |
| 2026-06-11 | 639.50 | 653.00 | 632.00 | 651.50 | -1.21% | 77,295 |
| 2026-06-10 | 650.00 | 659.50 | 649.50 | 659.50 | +1.85% | 61,834 |
| 2026-06-09 | 646.50 | 650.50 | 643.00 | 647.50 | +0.15% | 53,900 |
| 2026-06-08 | 650.00 | 655.50 | 642.00 | 646.50 | -0.39% | 45,578 |
| 2026-06-05 | 653.00 | 654.50 | 648.00 | 649.00 | -0.61% | 39,730 |
| 2026-06-04 | 650.50 | 661.50 | 649.00 | 653.00 | -0.46% | 44,465 |
| 2026-06-03 | 661.00 | 666.50 | 650.00 | 656.00 | -0.76% | 68,159 |
| 2026-06-02 | 666.00 | 667.50 | 661.00 | 661.00 | -0.38% | 50,087 |
| 2026-06-01 | 668.00 | 669.00 | 660.00 | 663.50 | -0.75% | 57,242 |
| 2026-05-29 | 670.00 | 672.00 | 667.00 | 668.50 | +0.30% | 153,298 |
| 2026-05-28 | 670.00 | 671.00 | 663.00 | 666.50 | -0.30% | 51,940 |
| 2026-05-27 | 672.50 | 672.50 | 663.00 | 668.50 | -0.37% | 45,744 |
| 2026-05-26 | 680.00 | 681.50 | 667.00 | 671.00 | -1.18% | 48,484 |
| 2026-05-22 | 683.00 | 684.50 | 677.00 | 679.00 | -0.15% | 41,163 |
| 2026-05-21 | 682.00 | 687.50 | 680.00 | 680.00 | -0.87% | 42,607 |
| 2026-05-20 | 681.00 | 689.00 | 676.00 | 686.00 | +0.22% | 86,018 |
| 2026-05-19 | 683.00 | 690.50 | 683.00 | 684.50 | +0.59% | 59,284 |
| 2026-05-18 | 675.00 | 683.00 | 669.00 | 680.50 | +0.67% | 53,249 |
| 2026-05-15 | 678.00 | 682.00 | 670.00 | 676.00 | -0.29% | 67,951 |
| 2026-05-13 | 670.00 | 682.50 | 669.00 | 678.00 | +0.67% | 59,548 |
| 2026-05-12 | 670.00 | 679.50 | 667.00 | 673.50 | +0.37% | 89,302 |
| 2026-05-11 | 667.00 | 676.00 | 664.00 | 671.00 | +0.22% | 59,282 |
| 2026-05-08 | 660.00 | 669.50 | 658.00 | 669.50 | +0.07% | 74,838 |
| 2026-05-07 | 674.50 | 675.00 | 657.00 | 669.00 | -0.30% | 113,947 |
| 2026-05-06 | 671.00 | 676.00 | 662.50 | 671.00 | +0.30% | 89,228 |
| 2026-05-05 | 660.00 | 673.50 | 659.50 | 669.00 | +1.36% | 99,800 |
| 2026-05-04 | 662.00 | 662.50 | 654.50 | 660.00 | -0.23% | 75,123 |
| 2026-04-30 | 651.50 | 664.50 | 651.50 | 661.50 | +1.61% | 84,099 |
| 2026-04-29 | 655.00 | 655.50 | 650.50 | 651.00 | -0.91% | 49,002 |
| 2026-04-28 | 657.00 | 661.50 | 653.50 | 657.00 | +0.00% | 43,105 |
| 2026-04-27 | 666.50 | 667.00 | 657.00 | 657.00 | -1.79% | 95,674 |
| 2026-04-24 | 667.50 | 677.00 | 665.50 | 669.00 | +0.68% | 91,162 |
| 2026-04-23 | 657.00 | 668.00 | 657.00 | 664.50 | +1.30% | 72,120 |
| 2026-04-22 | 659.00 | 663.50 | 656.00 | 656.00 | -0.38% | 60,903 |
| 2026-04-21 | 657.00 | 659.50 | 655.50 | 658.50 | -0.30% | 55,441 |
| 2026-04-20 | 654.00 | 660.50 | 653.00 | 660.50 | +1.54% | 81,096 |
| 2026-04-17 | 661.00 | 663.50 | 645.50 | 650.50 | -1.21% | 137,812 |
| 2026-04-16 | 658.50 | 663.00 | 649.50 | 658.50 | -0.08% | 68,458 |
| 2026-04-15 | 662.50 | 665.50 | 658.00 | 659.00 | -1.13% | 65,532 |
| 2026-04-14 | 662.00 | 667.50 | 659.50 | 666.50 | +0.83% | 61,361 |
| 2026-04-13 | 676.00 | 679.00 | 659.50 | 661.00 | -2.44% | 88,346 |
| 2026-04-10 | 678.00 | 683.00 | 674.00 | 677.50 | -0.59% | 69,707 |
| 2026-04-09 | 678.00 | 682.50 | 675.50 | 681.50 | +1.11% | 87,167 |
| 2026-04-08 | 679.00 | 679.00 | 659.00 | 674.00 | +0.52% | 126,100 |
| 2026-04-07 | 672.00 | 677.00 | 667.00 | 670.50 | -0.15% | 89,978 |
| 2026-04-02 | 667.50 | 671.50 | 664.00 | 671.50 | +0.75% | 81,659 |
| 2026-04-01 | 667.00 | 672.50 | 664.50 | 666.50 | -0.07% | 75,460 |
| 2026-03-31 | 675.00 | 679.00 | 662.00 | 667.00 | -0.82% | 126,646 |
| 2026-03-30 | 670.00 | 673.00 | 667.50 | 672.50 | +0.67% | 68,702 |
| 2026-03-27 | 669.50 | 673.00 | 665.50 | 668.00 | -3.88% | 81,453 |
| 2026-03-26 | 699.50 | 704.00 | 693.50 | 695.00 | -0.86% | 119,102 |
| 2026-03-25 | 696.50 | 705.50 | 693.00 | 701.00 | +0.00% | 184,991 |
| 2026-03-24 | 695.00 | 703.00 | 693.50 | 701.00 | +1.67% | 168,928 |
| 2026-03-23 | 683.00 | 698.00 | 680.00 | 689.50 | +0.36% | 121,672 |
| 2026-03-20 | 699.00 | 704.00 | 687.00 | 687.00 | -2.48% | 596,499 |
| 2026-03-19 | 705.50 | 714.00 | 702.50 | 704.50 | -1.05% | 62,289 |
| 2026-03-18 | 722.50 | 722.50 | 699.50 | 712.00 | -2.00% | 103,683 |
| 2026-03-17 | 720.00 | 726.50 | 720.00 | 726.50 | +0.76% | 51,212 |
| 2026-03-16 | 717.00 | 725.00 | 717.00 | 721.00 | +0.49% | 53,783 |
| 2026-03-13 | 713.00 | 722.00 | 708.50 | 717.50 | +0.99% | 55,992 |
| 2026-03-12 | 713.00 | 713.50 | 702.50 | 710.50 | -0.42% | 90,512 |
| 2026-03-11 | 717.00 | 718.00 | 712.50 | 713.50 | -0.35% | 72,699 |
| 2026-03-10 | 722.50 | 727.00 | 713.00 | 716.00 | -1.17% | 104,846 |
| 2026-03-09 | 712.00 | 724.50 | 706.50 | 724.50 | +0.91% | 109,450 |
| 2026-03-06 | 712.00 | 718.00 | 707.50 | 718.00 | +0.49% | 72,795 |
| 2026-03-05 | 720.50 | 723.50 | 710.50 | 714.50 | -0.83% | 73,623 |
| 2026-03-04 | 717.00 | 725.00 | 716.00 | 720.50 | +0.70% | 59,400 |
| 2026-03-03 | 711.50 | 716.50 | 704.00 | 715.50 | -0.21% | 97,147 |
| 2026-03-02 | 720.50 | 723.50 | 714.50 | 717.00 | -0.62% | 109,895 |
| 2026-02-27 | 703.00 | 722.00 | 698.50 | 721.50 | +1.91% | 170,009 |
| 2026-02-26 | 710.00 | 719.00 | 708.00 | 708.00 | -0.42% | 70,958 |
| 2026-02-25 | 711.50 | 714.50 | 703.00 | 711.00 | -0.70% | 95,540 |
| 2026-02-24 | 715.00 | 719.50 | 714.00 | 716.00 | +0.00% | 55,444 |
| 2026-02-23 | 709.50 | 716.00 | 706.50 | 716.00 | +1.78% | 81,731 |
| 2026-02-20 | 706.00 | 706.00 | 696.50 | 703.50 | -0.42% | 112,549 |
| 2026-02-19 | 702.50 | 706.50 | 695.00 | 706.50 | +0.57% | 93,133 |
| 2026-02-18 | 708.00 | 716.00 | 701.00 | 702.50 | -0.64% | 120,053 |
| 2026-02-17 | 701.00 | 709.00 | 700.50 | 707.00 | +0.93% | 76,041 |
| 2026-02-16 | 691.50 | 700.50 | 688.00 | 700.50 | -0.28% | 101,819 |
| 2026-02-13 | 687.00 | 706.00 | 686.50 | 702.50 | +2.33% | 156,486 |
| 2026-02-12 | 661.50 | 689.50 | 651.50 | 686.50 | +1.93% | 157,856 |
| 2026-02-11 | 656.00 | 674.00 | 655.50 | 673.50 | +2.90% | 105,220 |
| 2026-02-10 | 657.50 | 660.00 | 653.50 | 654.50 | -0.38% | 68,616 |
| 2026-02-09 | 662.50 | 662.50 | 654.50 | 657.00 | -0.76% | 76,218 |
| 2026-02-06 | 658.50 | 665.50 | 656.00 | 662.00 | +0.00% | 93,089 |
| 2026-02-05 | 660.00 | 662.00 | 648.50 | 662.00 | +0.08% | 98,374 |
| 2026-02-04 | 639.50 | 664.50 | 637.00 | 661.50 | +3.93% | 145,044 |
| 2026-02-03 | 636.50 | 637.50 | 628.00 | 636.50 | +0.24% | 61,345 |
| 2026-02-02 | 637.00 | 639.50 | 635.00 | 635.00 | +0.24% | 83,268 |
| 2026-01-30 | 631.50 | 634.50 | 629.50 | 633.50 | +0.24% | 72,183 |
| 2026-01-29 | 630.00 | 636.00 | 629.50 | 632.00 | -0.16% | 80,296 |
| 2026-01-28 | 627.00 | 635.00 | 624.50 | 633.00 | +0.56% | 72,885 |
| 2026-01-27 | 606.00 | 629.50 | 603.00 | 629.50 | +3.96% | 146,901 |
| 2026-01-26 | 609.50 | 612.00 | 605.50 | 605.50 | -0.49% | 78,856 |
| 2026-01-23 | 604.00 | 608.50 | 601.50 | 608.50 | +1.08% | 64,542 |
| 2026-01-22 | 599.00 | 607.00 | 598.00 | 602.00 | +0.84% | 79,609 |
| 2026-01-21 | 598.50 | 603.00 | 594.50 | 597.00 | -0.33% | 73,285 |
| 2026-01-20 | 600.00 | 606.00 | 595.50 | 599.00 | -0.50% | 78,266 |
| 2026-01-19 | 595.50 | 604.00 | 594.00 | 602.00 | +1.18% | 84,121 |
| 2026-01-16 | 596.00 | 597.50 | 593.00 | 595.00 | +0.00% | 74,667 |
| 2026-01-15 | 592.50 | 596.50 | 588.50 | 595.00 | -0.08% | 68,093 |
| 2026-01-14 | 582.50 | 595.50 | 581.00 | 595.50 | +1.79% | 82,243 |
| 2026-01-13 | 587.50 | 589.50 | 581.50 | 585.00 | -0.43% | 54,495 |
| 2026-01-12 | 586.00 | 589.50 | 585.50 | 587.50 | +0.17% | 57,443 |
| 2026-01-09 | 589.50 | 591.50 | 585.00 | 586.50 | -0.68% | 57,692 |
| 2026-01-08 | 589.00 | 594.00 | 586.50 | 590.50 | +0.17% | 50,669 |
| 2026-01-07 | 586.50 | 594.00 | 585.50 | 589.50 | +0.94% | 90,151 |
| 2026-01-06 | 579.50 | 587.50 | 579.00 | 584.00 | +0.86% | 65,682 |
| 2026-01-05 | 575.50 | 579.00 | 570.50 | 579.00 | +0.61% | 70,086 |
| 2025-12-30 | 574.50 | 576.50 | 573.00 | 575.50 | +0.35% | 52,467 |
| 2025-12-29 | 568.00 | 574.50 | 567.00 | 573.50 | +0.88% | 56,419 |
| 2025-12-23 | 568.00 | 569.50 | 566.00 | 568.50 | +0.09% | 46,390 |
| 2025-12-22 | 567.50 | 569.00 | 562.00 | 568.00 | -0.26% | 49,762 |
| 2025-12-19 | 564.00 | 569.50 | 563.00 | 569.50 | +0.80% | 130,727 |
| 2025-12-18 | 565.00 | 567.50 | 563.50 | 565.00 | +0.18% | 53,505 |
| 2025-12-17 | 560.00 | 567.00 | 560.00 | 564.00 | +0.36% | 57,134 |
| 2025-12-16 | 562.50 | 563.50 | 557.50 | 562.00 | +0.54% | 69,223 |
| 2025-12-15 | 556.00 | 563.50 | 556.00 | 559.00 | +0.36% | 71,278 |
| 2025-12-12 | 549.00 | 557.50 | 547.50 | 557.00 | +1.46% | 106,675 |
| 2025-12-11 | 553.00 | 554.00 | 549.00 | 549.00 | -0.72% | 61,301 |
| 2025-12-10 | 552.50 | 553.50 | 545.00 | 553.00 | +0.27% | 67,832 |
| 2025-12-09 | 555.50 | 558.50 | 551.50 | 551.50 | -0.72% | 61,772 |
| 2025-12-08 | 557.50 | 558.00 | 552.50 | 555.50 | -0.36% | 68,716 |
| 2025-12-05 | 559.50 | 561.00 | 555.50 | 557.50 | -0.62% | 57,779 |
| 2025-12-04 | 562.00 | 565.50 | 556.50 | 561.00 | -0.27% | 77,428 |
| 2025-12-03 | 566.50 | 569.00 | 562.50 | 562.50 | -0.97% | 68,661 |
| 2025-12-02 | 570.00 | 570.00 | 562.00 | 568.00 | -0.79% | 109,107 |
| 2025-12-01 | 577.00 | 577.50 | 571.00 | 572.50 | -0.69% | 65,087 |
| 2025-11-28 | 581.50 | 582.50 | 574.50 | 576.50 | -1.20% | 67,440 |
| 2025-11-27 | 585.00 | 586.00 | 579.00 | 583.50 | -0.34% | 25,844 |
| 2025-11-26 | 582.00 | 585.50 | 578.50 | 585.50 | +0.52% | 41,012 |
| 2025-11-25 | 578.50 | 589.50 | 578.50 | 582.50 | +0.34% | 85,947 |
| 2025-11-24 | 576.00 | 580.50 | 571.00 | 580.50 | +1.04% | 184,430 |
| 2025-11-21 | 577.50 | 583.00 | 574.50 | 574.50 | -0.35% | 78,691 |
| 2025-11-20 | 579.50 | 579.50 | 572.00 | 576.50 | -0.17% | 49,175 |
| 2025-11-19 | 581.00 | 581.00 | 577.50 | 577.50 | -0.60% | 45,075 |
| 2025-11-18 | 581.00 | 582.50 | 578.50 | 581.00 | -0.43% | 51,251 |
| 2025-11-17 | 582.50 | 583.50 | 578.00 | 583.50 | +0.26% | 32,708 |
| 2025-11-14 | 587.00 | 593.50 | 578.00 | 582.00 | -1.44% | 59,299 |
| 2025-11-13 | 594.50 | 597.00 | 585.00 | 590.50 | -1.09% | 71,557 |
| 2025-11-12 | 599.50 | 602.50 | 593.00 | 597.00 | -0.58% | 50,917 |
| 2025-11-11 | 600.00 | 602.50 | 590.50 | 600.50 | +0.17% | 64,659 |
| 2025-11-10 | 597.50 | 602.00 | 593.00 | 599.50 | -0.58% | 58,059 |
| 2025-11-07 | 591.00 | 604.00 | 589.50 | 603.00 | +1.94% | 91,678 |
| 2025-11-06 | 580.50 | 591.50 | 577.50 | 591.50 | +3.23% | 82,511 |
| 2025-11-05 | 578.00 | 580.50 | 571.50 | 573.00 | -0.69% | 83,441 |
| 2025-11-04 | 583.50 | 584.00 | 574.00 | 577.00 | -1.45% | 84,240 |
| 2025-11-03 | 587.50 | 589.50 | 583.00 | 585.50 | -0.68% | 48,773 |
| 2025-10-31 | 592.00 | 594.00 | 587.50 | 589.50 | -0.42% | 56,893 |
| 2025-10-30 | 581.50 | 592.00 | 571.00 | 592.00 | +2.60% | 93,033 |
| 2025-10-29 | 583.50 | 583.50 | 575.00 | 577.00 | -1.11% | 50,913 |
| 2025-10-28 | 589.50 | 589.50 | 577.50 | 583.50 | -0.26% | 43,980 |
| 2025-10-27 | 589.00 | 589.00 | 582.50 | 585.00 | -0.59% | 39,634 |
| 2025-10-24 | 585.00 | 589.00 | 581.50 | 588.50 | +0.17% | 39,360 |
| 2025-10-23 | 594.00 | 594.50 | 587.00 | 587.50 | -0.76% | 46,736 |
| 2025-10-22 | 597.50 | 598.50 | 588.50 | 592.00 | -0.59% | 50,924 |
| 2025-10-21 | 591.50 | 596.00 | 591.00 | 595.50 | +0.51% | 47,061 |
| 2025-10-20 | 593.00 | 595.50 | 591.50 | 592.50 | -0.34% | 54,999 |
| 2025-10-17 | 590.00 | 594.50 | 587.50 | 594.50 | +0.93% | 54,345 |
| 2025-10-16 | 585.50 | 590.50 | 584.00 | 589.00 | +0.26% | 56,036 |
| 2025-10-15 | 582.50 | 589.00 | 582.50 | 587.50 | +1.03% | 50,970 |
| 2025-10-14 | 579.50 | 586.50 | 578.50 | 581.50 | +0.95% | 52,444 |
| 2025-10-13 | 589.00 | 589.00 | 576.00 | 576.00 | -1.96% | 66,414 |
| 2025-10-10 | 587.50 | 593.00 | 582.00 | 587.50 | -1.01% | 71,826 |
| 2025-10-09 | 594.00 | 598.00 | 593.50 | 593.50 | +0.25% | 44,104 |
| 2025-10-08 | 594.50 | 596.50 | 592.00 | 592.00 | -0.08% | 48,298 |
| 2025-10-07 | 588.00 | 594.00 | 588.00 | 592.50 | +0.77% | 67,428 |
| 2025-10-06 | 587.50 | 591.50 | 587.50 | 588.00 | +0.34% | 45,618 |
| 2025-10-03 | 588.00 | 590.50 | 584.50 | 586.00 | +0.17% | 47,431 |
| 2025-10-02 | 586.00 | 591.00 | 576.50 | 585.00 | +1.21% | 65,957 |
| 2025-10-01 | 576.00 | 582.50 | 576.00 | 578.00 | +0.09% | 54,713 |
| 2025-09-30 | 577.50 | 579.00 | 570.00 | 577.50 | -0.09% | 47,437 |
| 2025-09-29 | 582.50 | 582.50 | 578.00 | 578.00 | -0.43% | 47,989 |
| 2025-09-26 | 578.50 | 582.50 | 576.50 | 580.50 | +0.69% | 36,091 |
| 2025-09-25 | 569.50 | 579.00 | 569.50 | 576.50 | +0.96% | 59,920 |
| 2025-09-24 | 571.50 | 573.50 | 568.50 | 571.00 | +0.18% | 52,935 |
| 2025-09-23 | 569.50 | 571.50 | 567.00 | 570.00 | -0.26% | 62,877 |
| 2025-09-22 | 577.00 | 579.50 | 571.50 | 571.50 | -1.21% | 41,022 |
| 2025-09-19 | 573.50 | 580.00 | 573.50 | 578.50 | +0.52% | 92,401 |
| 2025-09-18 | 585.00 | 585.00 | 575.00 | 575.50 | -1.37% | 41,710 |
| 2025-09-17 | 584.50 | 587.50 | 583.00 | 583.50 | -0.09% | 50,242 |
| 2025-09-16 | 586.50 | 586.50 | 582.00 | 584.00 | -0.09% | 43,814 |
| 2025-09-15 | 593.00 | 593.00 | 584.50 | 584.50 | -1.43% | 41,142 |
| 2025-09-12 | 588.00 | 593.00 | 585.50 | 593.00 | +1.11% | 46,518 |
| 2025-09-11 | 588.00 | 593.50 | 586.50 | 586.50 | +0.00% | 46,194 |
| 2025-09-10 | 587.50 | 589.50 | 584.50 | 586.50 | -0.34% | 52,056 |
| 2025-09-09 | 585.00 | 588.50 | 583.00 | 588.50 | +0.77% | 38,026 |
| 2025-09-08 | 586.00 | 586.00 | 579.50 | 584.00 | -0.60% | 46,124 |
| 2025-09-05 | 586.00 | 589.50 | 580.50 | 587.50 | +0.34% | 46,581 |
| 2025-09-04 | 578.50 | 587.00 | 578.50 | 585.50 | +1.47% | 68,842 |
| 2025-09-03 | 580.50 | 582.50 | 573.50 | 577.00 | -0.69% | 39,340 |
| 2025-09-02 | 580.00 | 583.50 | 575.50 | 581.00 | +0.00% | 35,933 |
| 2025-09-01 | 579.00 | 583.00 | 578.50 | 581.00 | +0.52% | 39,908 |
| 2025-08-29 | 576.00 | 581.00 | 574.00 | 578.00 | +0.61% | 56,538 |
| 2025-08-28 | 593.50 | 593.50 | 571.50 | 574.50 | -2.87% | 101,531 |
| 2025-08-27 | 592.00 | 593.50 | 589.50 | 591.50 | -0.08% | 39,070 |
| 2025-08-26 | 591.50 | 597.50 | 590.00 | 592.00 | +0.08% | 95,289 |
| 2025-08-25 | 590.50 | 591.50 | 587.00 | 591.50 | +0.00% | 45,183 |
| 2025-08-22 | 593.50 | 596.00 | 591.50 | 591.50 | -0.34% | 30,544 |
| 2025-08-21 | 592.00 | 594.50 | 590.00 | 593.50 | +0.17% | 33,705 |
| 2025-08-20 | 587.50 | 592.50 | 586.50 | 592.50 | +1.11% | 44,087 |
| 2025-08-19 | 582.50 | 587.50 | 581.00 | 586.00 | +0.69% | 41,633 |
| 2025-08-18 | 579.50 | 583.00 | 578.50 | 582.00 | +0.69% | 37,386 |
| 2025-08-15 | 581.00 | 582.50 | 576.50 | 578.00 | -0.69% | 68,637 |
| 2025-08-14 | 582.00 | 585.00 | 580.50 | 582.00 | -0.17% | 39,653 |
| 2025-08-13 | 582.00 | 584.50 | 581.00 | 583.00 | +0.17% | 27,981 |
| 2025-08-12 | 586.00 | 586.00 | 580.50 | 582.00 | -0.43% | 46,827 |
| 2025-08-11 | 580.00 | 585.00 | 577.50 | 584.50 | +1.04% | 46,024 |
| 2025-08-08 | 587.50 | 587.50 | 576.50 | 578.50 | +0.35% | 65,514 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+5.09%). Worst month: Nov (-2.35%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Swisscom AG's (SCMN.SW) latest close?
629.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is SCMN.SW's 52-week high and low?
727.00 high and 545.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Swisscom AG's strongest and weakest month historically?
Historically, SCMN.SW's strongest calendar month has been Feb (average +5.09%) and its weakest Nov (average -2.35%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 964 daily bars in the Closelook data lake.