Comparing Back to the side-by-side chart ↗
Scentre Group (SCG.AX) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +2.6% vs the 50-day and -2.9% vs the 200-day average, 14.5% below the 52-week high and +9% off the 52-week low; a death cross printed 40 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Scentre Group trades 2.6% above its 50-day and 2.9% below its 200-day moving average. (as of 2026-10-30)
Scentre Group owns and runs the Westfield-branded shopping centres across Australia and New Zealand, earning its income from leasing retail space to tenant brands. It designs, develops and manages large regional malls rather than selling goods itself, acting as landlord to retailers.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SCG.AX overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.59 | 3.62 | 3.56 | 3.57 | +0.85% | 8,193,550 |
| 2026-10-29 | 3.53 | 3.55 | 3.50 | 3.54 | +1.14% | 7,081,536 |
| 2026-10-28 | 3.49 | 3.54 | 3.46 | 3.50 | -0.57% | 8,445,960 |
| 2026-10-27 | 3.54 | 3.54 | 3.47 | 3.52 | -0.28% | 6,901,501 |
| 2026-10-26 | 3.50 | 3.54 | 3.46 | 3.53 | +0.00% | 11,153,880 |
| 2026-10-23 | 3.51 | 3.56 | 3.47 | 3.53 | +1.44% | 8,038,465 |
| 2026-10-22 | 3.46 | 3.49 | 3.43 | 3.48 | +0.29% | 7,637,346 |
| 2026-10-21 | 3.48 | 3.50 | 3.46 | 3.47 | +0.00% | 8,691,670 |
| 2026-10-20 | 3.42 | 3.47 | 3.40 | 3.47 | +0.87% | 10,331,676 |
| 2026-10-19 | 3.43 | 3.45 | 3.41 | 3.44 | +0.29% | 7,425,451 |
| 2026-10-16 | 3.46 | 3.49 | 3.40 | 3.43 | -0.87% | 14,123,080 |
| 2026-10-15 | 3.40 | 3.48 | 3.38 | 3.46 | +2.06% | 12,753,263 |
| 2026-10-14 | 3.42 | 3.43 | 3.39 | 3.39 | -0.29% | 9,237,999 |
| 2026-10-13 | 3.41 | 3.45 | 3.38 | 3.40 | -0.29% | 9,790,479 |
| 2026-10-12 | 3.47 | 3.47 | 3.41 | 3.41 | -1.16% | 5,898,093 |
| 2026-10-09 | 3.43 | 3.48 | 3.42 | 3.45 | +0.29% | 8,766,961 |
| 2026-10-08 | 3.41 | 3.46 | 3.41 | 3.44 | +0.29% | 16,138,227 |
| 2026-10-07 | 3.39 | 3.44 | 3.37 | 3.43 | +0.88% | 10,108,116 |
| 2026-10-06 | 3.31 | 3.40 | 3.28 | 3.40 | +2.72% | 8,876,850 |
| 2026-10-05 | 3.37 | 3.37 | 3.31 | 3.31 | -1.19% | 6,962,067 |
| 2026-10-02 | 3.42 | 3.42 | 3.34 | 3.35 | -1.76% | 10,435,244 |
| 2026-10-01 | 3.46 | 3.49 | 3.38 | 3.41 | -2.57% | 13,205,780 |
| 2026-09-30 | 3.42 | 3.52 | 3.42 | 3.50 | +2.64% | 16,760,240 |
| 2026-09-29 | 3.42 | 3.44 | 3.38 | 3.41 | +0.00% | 11,128,077 |
| 2026-09-28 | 3.39 | 3.41 | 3.36 | 3.41 | +0.89% | 6,733,765 |
| 2026-09-25 | 3.38 | 3.40 | 3.34 | 3.38 | -0.29% | 7,052,564 |
| 2026-09-24 | 3.41 | 3.43 | 3.36 | 3.39 | -1.45% | 12,208,083 |
| 2026-09-23 | 3.43 | 3.46 | 3.42 | 3.44 | +0.00% | 13,587,587 |
| 2026-09-22 | 3.45 | 3.47 | 3.42 | 3.44 | -0.29% | 9,734,580 |
| 2026-09-21 | 3.44 | 3.46 | 3.43 | 3.45 | +0.29% | 5,194,670 |
| 2026-09-18 | 3.51 | 3.52 | 3.44 | 3.44 | -1.71% | 23,918,529 |
| 2026-09-17 | 3.52 | 3.52 | 3.46 | 3.50 | +1.16% | 18,084,364 |
| 2026-09-16 | 3.47 | 3.50 | 3.45 | 3.46 | -0.57% | 11,108,712 |
| 2026-09-15 | 3.50 | 3.51 | 3.46 | 3.48 | -0.29% | 9,165,846 |
| 2026-09-14 | 3.49 | 3.51 | 3.46 | 3.49 | +0.87% | 9,443,871 |
| 2026-09-11 | 3.48 | 3.48 | 3.43 | 3.46 | +0.00% | 9,613,357 |
| 2026-09-10 | 3.47 | 3.48 | 3.43 | 3.46 | -0.86% | 23,029,210 |
| 2026-09-09 | 3.53 | 3.54 | 3.46 | 3.49 | -0.85% | 9,562,532 |
| 2026-09-08 | 3.55 | 3.57 | 3.51 | 3.52 | -1.12% | 12,191,337 |
| 2026-09-07 | 3.58 | 3.60 | 3.56 | 3.56 | +0.00% | 6,891,130 |
| 2026-09-04 | 3.58 | 3.60 | 3.56 | 3.56 | -0.56% | 14,433,151 |
| 2026-09-03 | 3.58 | 3.59 | 3.55 | 3.58 | +0.00% | 11,687,378 |
| 2026-09-02 | 3.56 | 3.59 | 3.54 | 3.58 | +0.00% | 11,800,492 |
| 2026-09-01 | 3.56 | 3.58 | 3.53 | 3.58 | -0.28% | 13,848,861 |
| 2026-08-31 | 3.52 | 3.59 | 3.52 | 3.59 | +1.99% | 39,559,016 |
| 2026-08-28 | 3.58 | 3.60 | 3.52 | 3.52 | -1.40% | 13,255,551 |
| 2026-08-27 | 3.61 | 3.63 | 3.56 | 3.57 | -1.38% | 11,656,547 |
| 2026-08-26 | 3.63 | 3.64 | 3.56 | 3.62 | +1.12% | 14,601,069 |
| 2026-08-25 | 3.69 | 3.70 | 3.57 | 3.58 | -2.45% | 13,670,765 |
| 2026-08-24 | 3.65 | 3.67 | 3.62 | 3.67 | +0.00% | 7,898,413 |
| 2026-08-21 | 3.62 | 3.67 | 3.60 | 3.67 | +0.82% | 7,013,803 |
| 2026-08-20 | 3.66 | 3.67 | 3.60 | 3.64 | +0.00% | 16,018,282 |
| 2026-08-19 | 3.68 | 3.68 | 3.60 | 3.64 | -0.82% | 14,712,368 |
| 2026-08-18 | 3.73 | 3.73 | 3.65 | 3.67 | -1.87% | 17,367,453 |
| 2026-08-17 | 3.78 | 3.78 | 3.69 | 3.74 | -0.80% | 10,663,038 |
| 2026-08-14 | 3.78 | 3.79 | 3.74 | 3.77 | -0.53% | 10,189,389 |
| 2026-08-13 | 3.80 | 3.83 | 3.77 | 3.79 | -2.32% | 10,306,211 |
| 2026-08-12 | 3.95 | 3.96 | 3.88 | 3.88 | -1.77% | 8,116,856 |
| 2026-08-11 | 3.95 | 3.97 | 3.91 | 3.95 | -0.50% | 4,624,276 |
| 2026-08-10 | 3.97 | 3.97 | 3.93 | 3.97 | -0.25% | 6,444,977 |
| 2026-08-07 | 3.94 | 3.98 | 3.90 | 3.98 | +1.27% | 7,950,709 |
| 2026-08-06 | 3.98 | 4.00 | 3.92 | 3.93 | -1.26% | 13,813,729 |
| 2026-08-05 | 3.96 | 3.98 | 3.93 | 3.98 | -0.25% | 8,054,153 |
| 2026-08-04 | 3.92 | 3.99 | 3.90 | 3.99 | +1.53% | 8,633,136 |
| 2026-08-03 | 3.92 | 3.93 | 3.89 | 3.93 | +0.26% | 5,635,316 |
| 2026-07-31 | 3.93 | 3.93 | 3.89 | 3.92 | +0.51% | 10,627,197 |
| 2026-07-30 | 3.94 | 3.96 | 3.87 | 3.90 | -1.27% | 8,167,655 |
| 2026-07-29 | 3.95 | 4.01 | 3.93 | 3.95 | +0.00% | 10,452,956 |
| 2026-07-28 | 3.84 | 3.98 | 3.84 | 3.95 | +1.54% | 7,654,742 |
| 2026-07-27 | 3.89 | 3.94 | 3.87 | 3.89 | +0.00% | 10,949,564 |
| 2026-07-24 | 3.93 | 3.94 | 3.87 | 3.89 | -1.27% | 14,381,040 |
| 2026-07-23 | 3.95 | 4.00 | 3.94 | 3.94 | +1.03% | 8,795,713 |
| 2026-07-22 | 3.97 | 3.97 | 3.90 | 3.90 | -1.52% | 9,329,329 |
| 2026-07-21 | 3.95 | 3.98 | 3.92 | 3.96 | +0.00% | 5,820,803 |
| 2026-07-20 | 3.93 | 3.96 | 3.92 | 3.96 | +0.76% | 7,497,711 |
| 2026-07-17 | 3.90 | 3.93 | 3.89 | 3.93 | +0.77% | 4,608,769 |
| 2026-07-16 | 3.89 | 3.92 | 3.88 | 3.90 | +0.52% | 9,428,602 |
| 2026-07-15 | 3.84 | 3.89 | 3.84 | 3.88 | +0.78% | 10,121,804 |
| 2026-07-14 | 3.88 | 3.90 | 3.85 | 3.85 | -1.03% | 6,349,229 |
| 2026-07-13 | 3.90 | 3.92 | 3.88 | 3.89 | +0.26% | 6,552,771 |
| 2026-07-10 | 3.83 | 3.88 | 3.82 | 3.88 | +0.78% | 7,037,063 |
| 2026-07-09 | 3.89 | 3.89 | 3.83 | 3.85 | -0.26% | 8,650,679 |
| 2026-07-08 | 3.85 | 3.88 | 3.79 | 3.86 | +0.78% | 9,866,003 |
| 2026-07-07 | 3.85 | 3.90 | 3.81 | 3.83 | -2.30% | 8,995,802 |
| 2026-07-06 | 3.85 | 3.92 | 3.85 | 3.92 | +1.03% | 13,670,911 |
| 2026-07-03 | 3.88 | 3.89 | 3.84 | 3.88 | +1.57% | 8,530,711 |
| 2026-07-02 | 3.84 | 3.85 | 3.79 | 3.82 | -0.78% | 12,298,894 |
| 2026-07-01 | 3.87 | 3.87 | 3.81 | 3.85 | -0.26% | 9,472,705 |
| 2026-06-30 | 3.93 | 3.96 | 3.86 | 3.86 | -1.53% | 17,485,744 |
| 2026-06-29 | 3.92 | 3.97 | 3.91 | 3.92 | +0.00% | 12,919,057 |
| 2026-06-26 | 3.88 | 3.92 | 3.84 | 3.92 | +1.55% | 12,067,165 |
| 2026-06-25 | 3.85 | 3.90 | 3.83 | 3.86 | +0.26% | 26,552,349 |
| 2026-06-24 | 3.85 | 3.89 | 3.82 | 3.85 | +0.52% | 14,668,994 |
| 2026-06-23 | 3.83 | 3.88 | 3.83 | 3.83 | -0.52% | 20,412,410 |
| 2026-06-22 | 3.81 | 3.87 | 3.80 | 3.85 | +1.05% | 10,390,257 |
| 2026-06-19 | 3.83 | 3.87 | 3.80 | 3.81 | -0.52% | 30,909,428 |
| 2026-06-18 | 3.83 | 3.85 | 3.78 | 3.83 | -0.78% | 18,668,248 |
| 2026-06-17 | 3.86 | 3.88 | 3.80 | 3.86 | +0.00% | 10,130,505 |
| 2026-06-16 | 3.82 | 3.87 | 3.77 | 3.86 | -0.77% | 12,670,617 |
| 2026-06-15 | 3.87 | 3.89 | 3.80 | 3.89 | +0.78% | 12,897,679 |
| 2026-06-12 | 3.85 | 3.87 | 3.83 | 3.86 | +1.05% | 7,957,298 |
| 2026-06-11 | 3.72 | 3.86 | 3.72 | 3.82 | +1.06% | 15,064,267 |
| 2026-06-10 | 3.73 | 3.79 | 3.70 | 3.78 | +1.61% | 12,140,257 |
| 2026-06-09 | 3.70 | 3.75 | 3.67 | 3.72 | +1.64% | 17,144,564 |
| 2026-06-05 | 3.70 | 3.73 | 3.66 | 3.66 | -0.27% | 11,009,115 |
| 2026-06-04 | 3.66 | 3.69 | 3.64 | 3.67 | +0.82% | 8,682,391 |
| 2026-06-03 | 3.73 | 3.73 | 3.64 | 3.64 | -1.09% | 16,625,756 |
| 2026-06-02 | 3.71 | 3.71 | 3.56 | 3.68 | -2.39% | 26,256,311 |
| 2026-06-01 | 3.81 | 3.81 | 3.73 | 3.77 | -1.57% | 11,789,689 |
| 2026-05-29 | 3.74 | 3.83 | 3.69 | 3.83 | +2.96% | 81,574,796 |
| 2026-05-28 | 3.73 | 3.75 | 3.70 | 3.72 | -0.80% | 9,556,055 |
| 2026-05-27 | 3.70 | 3.75 | 3.68 | 3.75 | +1.08% | 6,560,265 |
| 2026-05-26 | 3.75 | 3.75 | 3.70 | 3.71 | -0.54% | 6,852,319 |
| 2026-05-25 | 3.69 | 3.75 | 3.68 | 3.73 | +0.54% | 6,452,947 |
| 2026-05-22 | 3.74 | 3.74 | 3.69 | 3.71 | +0.27% | 6,577,639 |
| 2026-05-21 | 3.67 | 3.73 | 3.64 | 3.70 | +1.65% | 9,857,595 |
| 2026-05-20 | 3.65 | 3.68 | 3.62 | 3.64 | +0.00% | 12,661,541 |
| 2026-05-19 | 3.65 | 3.67 | 3.63 | 3.64 | +1.39% | 12,510,673 |
| 2026-05-18 | 3.67 | 3.68 | 3.58 | 3.59 | -2.18% | 10,717,474 |
| 2026-05-15 | 3.70 | 3.71 | 3.65 | 3.67 | +0.27% | 8,184,858 |
| 2026-05-14 | 3.64 | 3.66 | 3.60 | 3.66 | +0.27% | 12,779,408 |
| 2026-05-13 | 3.61 | 3.67 | 3.61 | 3.65 | +0.83% | 11,370,340 |
| 2026-05-12 | 3.66 | 3.67 | 3.60 | 3.62 | -1.09% | 7,290,274 |
| 2026-05-11 | 3.71 | 3.71 | 3.65 | 3.66 | -1.35% | 10,117,329 |
| 2026-05-08 | 3.73 | 3.78 | 3.67 | 3.71 | -2.37% | 10,117,281 |
| 2026-05-07 | 3.79 | 3.81 | 3.75 | 3.80 | +1.33% | 19,930,602 |
| 2026-05-06 | 3.81 | 3.81 | 3.75 | 3.75 | -1.06% | 9,425,435 |
| 2026-05-05 | 3.72 | 3.79 | 3.71 | 3.79 | +1.34% | 5,923,095 |
| 2026-05-04 | 3.78 | 3.82 | 3.74 | 3.74 | -0.80% | 9,542,419 |
| 2026-05-01 | 3.71 | 3.79 | 3.70 | 3.77 | +1.62% | 11,353,017 |
| 2026-04-30 | 3.71 | 3.71 | 3.66 | 3.71 | +1.64% | 15,235,090 |
| 2026-04-29 | 3.62 | 3.70 | 3.62 | 3.65 | +0.55% | 14,735,834 |
| 2026-04-28 | 3.64 | 3.68 | 3.63 | 3.63 | -0.82% | 9,478,428 |
| 2026-04-27 | 3.66 | 3.69 | 3.62 | 3.66 | -0.81% | 5,064,442 |
| 2026-04-24 | 3.72 | 3.72 | 3.67 | 3.69 | +0.27% | 9,398,636 |
| 2026-04-23 | 3.63 | 3.71 | 3.60 | 3.68 | +1.10% | 8,737,048 |
| 2026-04-22 | 3.56 | 3.65 | 3.55 | 3.64 | +1.68% | 11,541,877 |
| 2026-04-21 | 3.58 | 3.60 | 3.52 | 3.58 | +0.56% | 14,127,399 |
| 2026-04-20 | 3.55 | 3.56 | 3.52 | 3.56 | +0.85% | 8,953,384 |
| 2026-04-17 | 3.52 | 3.56 | 3.51 | 3.53 | +0.28% | 8,396,444 |
| 2026-04-16 | 3.61 | 3.64 | 3.52 | 3.52 | -1.12% | 14,764,577 |
| 2026-04-15 | 3.58 | 3.58 | 3.52 | 3.56 | +0.85% | 11,458,935 |
| 2026-04-14 | 3.51 | 3.54 | 3.50 | 3.53 | +1.44% | 12,076,102 |
| 2026-04-13 | 3.51 | 3.53 | 3.48 | 3.48 | -1.14% | 6,558,207 |
| 2026-04-10 | 3.50 | 3.52 | 3.47 | 3.52 | +0.86% | 10,009,775 |
| 2026-04-09 | 3.45 | 3.49 | 3.44 | 3.49 | +0.87% | 7,726,679 |
| 2026-04-08 | 3.44 | 3.48 | 3.42 | 3.46 | +2.37% | 13,008,867 |
| 2026-04-07 | 3.36 | 3.43 | 3.36 | 3.38 | +0.30% | 9,686,218 |
| 2026-04-02 | 3.41 | 3.44 | 3.36 | 3.37 | -0.30% | 11,483,032 |
| 2026-04-01 | 3.37 | 3.39 | 3.31 | 3.38 | +1.81% | 14,555,998 |
| 2026-03-31 | 3.32 | 3.35 | 3.31 | 3.32 | +0.00% | 19,974,104 |
| 2026-03-30 | 3.32 | 3.34 | 3.27 | 3.32 | -1.19% | 12,327,999 |
| 2026-03-27 | 3.38 | 3.38 | 3.33 | 3.36 | -0.30% | 13,432,564 |
| 2026-03-26 | 3.43 | 3.43 | 3.36 | 3.37 | -1.75% | 12,455,905 |
| 2026-03-25 | 3.49 | 3.49 | 3.42 | 3.43 | +0.00% | 14,396,438 |
| 2026-03-24 | 3.40 | 3.44 | 3.37 | 3.43 | +0.59% | 15,024,520 |
| 2026-03-23 | 3.41 | 3.44 | 3.40 | 3.41 | -2.01% | 14,356,295 |
| 2026-03-20 | 3.48 | 3.53 | 3.48 | 3.48 | -0.29% | 19,115,897 |
| 2026-03-19 | 3.55 | 3.55 | 3.47 | 3.49 | -3.06% | 16,206,538 |
| 2026-03-18 | 3.59 | 3.63 | 3.58 | 3.60 | -0.55% | 16,259,358 |
| 2026-03-17 | 3.60 | 3.64 | 3.58 | 3.62 | +1.12% | 13,691,156 |
| 2026-03-16 | 3.50 | 3.59 | 3.50 | 3.58 | +1.42% | 9,330,296 |
| 2026-03-13 | 3.48 | 3.55 | 3.48 | 3.53 | +1.15% | 8,809,550 |
| 2026-03-12 | 3.50 | 3.51 | 3.47 | 3.49 | -1.41% | 18,624,051 |
| 2026-03-11 | 3.53 | 3.55 | 3.52 | 3.54 | +0.00% | 15,069,180 |
| 2026-03-10 | 3.57 | 3.58 | 3.50 | 3.54 | +1.14% | 13,757,190 |
| 2026-03-09 | 3.51 | 3.56 | 3.45 | 3.50 | -3.58% | 12,623,400 |
| 2026-03-06 | 3.62 | 3.64 | 3.60 | 3.63 | -1.09% | 10,250,970 |
| 2026-03-05 | 3.71 | 3.75 | 3.65 | 3.67 | -0.54% | 10,505,693 |
| 2026-03-04 | 3.77 | 3.77 | 3.68 | 3.69 | -2.38% | 10,094,784 |
| 2026-03-03 | 3.83 | 3.86 | 3.75 | 3.78 | -1.82% | 13,182,408 |
| 2026-03-02 | 3.85 | 3.88 | 3.81 | 3.85 | +0.79% | 11,712,676 |
| 2026-02-27 | 3.82 | 3.85 | 3.80 | 3.82 | -0.26% | 25,048,291 |
| 2026-02-26 | 3.79 | 3.84 | 3.76 | 3.83 | +1.86% | 10,201,170 |
| 2026-02-25 | 3.71 | 3.76 | 3.69 | 3.76 | +0.27% | 12,240,522 |
| 2026-02-24 | 3.70 | 3.75 | 3.66 | 3.75 | -1.06% | 17,654,905 |
| 2026-02-23 | 3.80 | 3.81 | 3.76 | 3.79 | -0.52% | 8,831,002 |
| 2026-02-20 | 3.76 | 3.82 | 3.75 | 3.81 | +0.53% | 8,304,213 |
| 2026-02-19 | 3.82 | 3.84 | 3.77 | 3.79 | -1.04% | 11,505,615 |
| 2026-02-18 | 3.83 | 3.83 | 3.78 | 3.83 | +1.32% | 16,465,767 |
| 2026-02-17 | 3.78 | 3.80 | 3.77 | 3.78 | -0.79% | 5,181,055 |
| 2026-02-16 | 3.80 | 3.83 | 3.77 | 3.81 | +0.53% | 7,785,756 |
| 2026-02-13 | 3.74 | 3.79 | 3.71 | 3.79 | +1.61% | 18,210,131 |
| 2026-02-12 | 3.84 | 3.85 | 3.71 | 3.73 | -5.33% | 17,492,094 |
| 2026-02-11 | 3.97 | 3.97 | 3.91 | 3.94 | -0.51% | 6,422,620 |
| 2026-02-10 | 3.94 | 3.98 | 3.94 | 3.96 | +0.25% | 8,555,116 |
| 2026-02-09 | 3.90 | 3.95 | 3.90 | 3.95 | +1.80% | 7,723,306 |
| 2026-02-06 | 3.99 | 3.99 | 3.87 | 3.88 | -2.51% | 10,940,634 |
| 2026-02-05 | 4.01 | 4.02 | 3.95 | 3.98 | -0.75% | 12,060,119 |
| 2026-02-04 | 3.99 | 4.03 | 3.96 | 4.01 | -0.74% | 14,724,631 |
| 2026-02-03 | 4.04 | 4.09 | 4.01 | 4.04 | +0.00% | 13,558,452 |
| 2026-02-02 | 4.07 | 4.12 | 4.03 | 4.04 | -0.98% | 12,995,965 |
| 2026-01-30 | 4.11 | 4.12 | 4.07 | 4.08 | +0.25% | 12,580,538 |
| 2026-01-29 | 4.05 | 4.07 | 4.00 | 4.07 | +0.49% | 6,834,491 |
| 2026-01-28 | 4.06 | 4.10 | 4.01 | 4.05 | -0.98% | 14,046,160 |
| 2026-01-27 | 4.10 | 4.11 | 4.05 | 4.09 | -0.49% | 12,794,488 |
| 2026-01-23 | 4.16 | 4.17 | 4.08 | 4.11 | -1.20% | 11,590,116 |
| 2026-01-22 | 4.17 | 4.18 | 4.15 | 4.16 | +0.48% | 8,291,469 |
| 2026-01-21 | 4.15 | 4.19 | 4.13 | 4.14 | -1.43% | 11,389,169 |
| 2026-01-20 | 4.18 | 4.21 | 4.18 | 4.20 | +0.00% | 7,011,387 |
| 2026-01-19 | 4.21 | 4.22 | 4.19 | 4.20 | +0.00% | 6,439,949 |
| 2026-01-16 | 4.18 | 4.22 | 4.17 | 4.20 | +0.96% | 7,944,584 |
| 2026-01-15 | 4.21 | 4.21 | 4.14 | 4.16 | -0.48% | 13,766,465 |
| 2026-01-14 | 4.24 | 4.25 | 4.17 | 4.18 | -0.95% | 10,485,521 |
| 2026-01-13 | 4.15 | 4.24 | 4.15 | 4.22 | +1.20% | 9,678,214 |
| 2026-01-12 | 4.17 | 4.19 | 4.14 | 4.17 | +0.00% | 5,009,043 |
| 2026-01-09 | 4.19 | 4.22 | 4.17 | 4.17 | +0.00% | 5,540,101 |
| 2026-01-08 | 4.15 | 4.18 | 4.12 | 4.17 | +0.24% | 12,035,127 |
| 2026-01-07 | 4.11 | 4.19 | 4.11 | 4.16 | +0.73% | 10,289,187 |
| 2026-01-06 | 4.21 | 4.22 | 4.10 | 4.13 | -1.67% | 11,720,686 |
| 2026-01-05 | 4.22 | 4.24 | 4.20 | 4.20 | -0.71% | 8,545,577 |
| 2026-01-02 | 4.18 | 4.24 | 4.17 | 4.23 | +0.71% | 3,881,595 |
| 2025-12-31 | 4.19 | 4.22 | 4.18 | 4.20 | -0.24% | 6,314,736 |
| 2025-12-30 | 4.22 | 4.22 | 4.18 | 4.21 | +0.48% | 6,495,602 |
| 2025-12-29 | 4.20 | 4.21 | 4.17 | 4.19 | +0.00% | 5,159,786 |
| 2025-12-24 | 4.22 | 4.22 | 4.19 | 4.19 | -0.71% | 3,222,896 |
| 2025-12-23 | 4.20 | 4.22 | 4.20 | 4.22 | +0.48% | 5,543,012 |
| 2025-12-22 | 4.23 | 4.24 | 4.20 | 4.20 | +0.00% | 6,101,079 |
| 2025-12-19 | 4.20 | 4.24 | 4.20 | 4.20 | +0.00% | 21,853,718 |
| 2025-12-18 | 4.18 | 4.22 | 4.17 | 4.20 | +0.96% | 17,344,706 |
| 2025-12-17 | 4.09 | 4.17 | 4.08 | 4.16 | +0.73% | 15,722,297 |
| 2025-12-16 | 4.20 | 4.20 | 4.12 | 4.13 | -0.96% | 10,802,125 |
| 2025-12-15 | 4.16 | 4.20 | 4.15 | 4.17 | -0.71% | 9,988,711 |
| 2025-12-12 | 4.16 | 4.23 | 4.15 | 4.20 | +0.96% | 9,538,692 |
| 2025-12-11 | 4.05 | 4.19 | 4.03 | 4.16 | +4.00% | 16,362,679 |
| 2025-12-10 | 4.11 | 4.11 | 4.00 | 4.00 | -2.20% | 13,169,614 |
| 2025-12-09 | 4.11 | 4.12 | 4.08 | 4.09 | -0.24% | 10,469,647 |
| 2025-12-08 | 4.07 | 4.13 | 4.06 | 4.10 | +0.24% | 7,052,614 |
| 2025-12-05 | 4.09 | 4.12 | 4.08 | 4.09 | -0.49% | 11,638,071 |
| 2025-12-04 | 4.18 | 4.18 | 4.09 | 4.11 | -1.91% | 8,516,949 |
| 2025-12-03 | 4.18 | 4.22 | 4.16 | 4.19 | +0.96% | 13,251,920 |
| 2025-12-02 | 4.09 | 4.17 | 4.06 | 4.15 | +2.22% | 13,457,877 |
| 2025-12-01 | 4.05 | 4.11 | 4.05 | 4.06 | -0.49% | 7,050,687 |
| 2025-11-28 | 4.06 | 4.09 | 4.04 | 4.08 | +0.25% | 7,217,816 |
| 2025-11-27 | 4.05 | 4.08 | 4.04 | 4.07 | -0.25% | 4,464,822 |
| 2025-11-26 | 4.11 | 4.16 | 4.08 | 4.08 | -0.49% | 10,237,906 |
| 2025-11-25 | 4.12 | 4.13 | 4.06 | 4.10 | -0.24% | 7,813,616 |
| 2025-11-24 | 4.07 | 4.11 | 4.05 | 4.11 | +1.73% | 18,203,288 |
| 2025-11-21 | 4.07 | 4.07 | 4.02 | 4.04 | -1.22% | 6,836,423 |
| 2025-11-20 | 4.04 | 4.12 | 4.04 | 4.09 | +0.25% | 6,321,492 |
| 2025-11-19 | 4.10 | 4.10 | 4.05 | 4.08 | +0.49% | 6,485,763 |
| 2025-11-18 | 4.11 | 4.12 | 4.06 | 4.06 | -0.49% | 6,784,104 |
| 2025-11-17 | 4.07 | 4.09 | 4.05 | 4.08 | +0.25% | 4,849,612 |
| 2025-11-14 | 4.03 | 4.08 | 4.01 | 4.07 | +0.00% | 6,282,651 |
| 2025-11-13 | 4.25 | 4.27 | 4.06 | 4.07 | -3.33% | 11,582,452 |
| 2025-11-12 | 4.20 | 4.23 | 4.15 | 4.21 | +0.96% | 6,868,475 |
| 2025-11-11 | 4.08 | 4.19 | 4.08 | 4.17 | +0.72% | 7,549,084 |
| 2025-11-10 | 4.13 | 4.15 | 4.11 | 4.14 | +0.73% | 5,698,378 |
| 2025-11-07 | 4.10 | 4.13 | 4.09 | 4.11 | +0.00% | 5,388,895 |
| 2025-11-06 | 4.08 | 4.14 | 4.07 | 4.11 | +1.23% | 8,867,321 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+7.81%). Worst month: Mar (-7.18%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Scentre Group's (SCG.AX) latest close?
3.57 on 2026-10-30, from the Closelook data lake's daily price record.
What is SCG.AX's 52-week high and low?
4.27 high and 3.27 low over the trailing 52 weeks, as of 2026-10-30.
What is Scentre Group's strongest and weakest month historically?
Historically, SCG.AX's strongest calendar month has been Apr (average +7.81%) and its weakest Mar (average -7.18%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 465 daily bars in the Closelook data lake.
What is the current Closelooknet signal on SCG.AX?
Recovery attempt under the 200-day: Trades +2.6% vs the 50-day and -2.9% vs the 200-day average, 14.5% below the 52-week high and +9% off the 52-week low; a death cross printed 40 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SCG.AX above its 50-day and 200-day moving averages?
Scentre Group trades 2.6% above its 50-day and 2.9% below its 200-day moving average (3.2% above its 20-day). As of 2026-10-30.