Southern Copper Corporation (SCCO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 198.23 | 201.33 | 195.35 | 199.06 | +3.12% | 1,028,800 |
| 2026-08-06 | 194.80 | 196.29 | 192.80 | 193.03 | -2.02% | 1,053,400 |
| 2026-08-05 | 200.00 | 201.84 | 196.92 | 197.00 | +0.94% | 1,282,000 |
| 2026-08-04 | 193.42 | 197.35 | 193.30 | 195.16 | +4.98% | 1,069,000 |
| 2026-08-03 | 180.41 | 187.01 | 179.07 | 185.91 | +1.75% | 897,100 |
| 2026-07-31 | 183.64 | 184.64 | 178.71 | 182.71 | -1.24% | 815,600 |
| 2026-07-30 | 182.37 | 185.68 | 180.11 | 185.00 | +5.43% | 949,800 |
| 2026-07-29 | 175.64 | 181.38 | 171.25 | 175.47 | -1.95% | 962,100 |
| 2026-07-28 | 173.66 | 180.00 | 171.00 | 178.96 | -0.20% | 1,502,400 |
| 2026-07-27 | 178.12 | 180.21 | 173.83 | 179.32 | +0.02% | 1,106,100 |
| 2026-07-24 | 182.30 | 183.14 | 179.03 | 179.29 | -1.61% | 935,500 |
| 2026-07-23 | 189.29 | 192.25 | 181.77 | 182.22 | -6.78% | 1,701,900 |
| 2026-07-22 | 187.88 | 196.43 | 187.88 | 195.48 | +3.97% | 1,226,900 |
| 2026-07-21 | 182.28 | 188.09 | 179.97 | 188.01 | +7.39% | 1,570,948 |
| 2026-07-20 | 174.01 | 177.79 | 173.69 | 175.07 | +1.50% | 1,061,793 |
| 2026-07-17 | 170.00 | 177.33 | 169.05 | 172.48 | -1.81% | 1,612,700 |
| 2026-07-16 | 176.85 | 180.15 | 174.49 | 175.66 | -3.24% | 1,399,300 |
| 2026-07-15 | 184.40 | 184.75 | 176.75 | 181.54 | -0.46% | 1,372,900 |
| 2026-07-14 | 181.80 | 185.00 | 179.41 | 182.38 | +4.50% | 967,300 |
| 2026-07-13 | 174.00 | 179.76 | 172.64 | 174.53 | -0.74% | 1,023,400 |
| 2026-07-10 | 173.06 | 177.12 | 173.06 | 175.83 | +0.80% | 791,300 |
| 2026-07-09 | 173.12 | 175.51 | 169.72 | 174.43 | +4.32% | 916,900 |
| 2026-07-08 | 165.00 | 168.58 | 161.29 | 167.21 | -1.50% | 1,283,200 |
| 2026-07-07 | 170.00 | 171.50 | 165.88 | 169.75 | -2.37% | 820,800 |
| 2026-07-06 | 175.78 | 176.38 | 173.32 | 173.87 | +1.08% | 703,000 |
| 2026-07-02 | 171.00 | 175.89 | 169.14 | 172.01 | +1.90% | 1,454,500 |
| 2026-07-01 | 172.99 | 173.37 | 168.53 | 168.80 | -3.13% | 1,140,400 |
| 2026-06-30 | 172.37 | 174.95 | 170.56 | 174.26 | +3.45% | 1,311,000 |
| 2026-06-29 | 170.98 | 170.98 | 165.99 | 168.45 | -1.64% | 1,413,100 |
| 2026-06-26 | 172.00 | 177.55 | 170.10 | 171.26 | -1.99% | 1,697,500 |
| 2026-06-25 | 172.76 | 178.25 | 170.87 | 174.73 | +1.68% | 1,751,600 |
| 2026-06-24 | 172.28 | 175.12 | 169.70 | 171.84 | -3.77% | 1,832,400 |
| 2026-06-23 | 178.96 | 182.97 | 176.48 | 178.57 | -5.97% | 1,166,152 |
| 2026-06-22 | 190.33 | 191.96 | 187.31 | 189.91 | -1.57% | 1,218,266 |
| 2026-06-18 | 192.85 | 194.12 | 189.39 | 192.93 | +0.65% | 1,972,800 |
| 2026-06-17 | 194.91 | 203.00 | 191.42 | 191.68 | -1.47% | 1,569,300 |
| 2026-06-16 | 195.00 | 198.57 | 192.25 | 194.53 | +0.68% | 1,346,800 |
| 2026-06-15 | 200.00 | 201.82 | 192.15 | 193.22 | +1.81% | 1,768,700 |
| 2026-06-12 | 185.49 | 190.47 | 184.69 | 189.79 | +4.19% | 1,119,400 |
| 2026-06-11 | 170.70 | 182.37 | 168.20 | 182.16 | +8.58% | 1,613,700 |
| 2026-06-10 | 171.02 | 173.51 | 165.50 | 167.76 | -4.23% | 1,548,200 |
| 2026-06-09 | 173.87 | 179.02 | 167.70 | 175.17 | +2.75% | 1,608,000 |
| 2026-06-08 | 176.68 | 176.68 | 169.82 | 170.48 | -1.44% | 1,684,200 |
| 2026-06-05 | 186.87 | 187.06 | 172.30 | 172.97 | -10.88% | 1,920,800 |
| 2026-06-04 | 192.93 | 194.98 | 191.02 | 194.09 | -1.27% | 1,176,400 |
| 2026-06-03 | 198.25 | 199.95 | 193.09 | 196.59 | -2.37% | 1,012,900 |
| 2026-06-02 | 196.58 | 203.19 | 196.20 | 201.37 | +3.47% | 1,232,587 |
| 2026-06-01 | 188.91 | 197.65 | 187.57 | 194.62 | +1.74% | 1,222,537 |
| 2026-05-29 | 193.25 | 194.45 | 188.80 | 191.30 | -1.84% | 1,577,200 |
| 2026-05-28 | 185.89 | 195.89 | 183.56 | 194.88 | +3.80% | 1,225,900 |
| 2026-05-27 | 187.56 | 189.20 | 185.11 | 187.75 | -1.12% | 1,026,600 |
| 2026-05-26 | 184.49 | 190.00 | 184.01 | 189.88 | +5.68% | 1,066,300 |
| 2026-05-22 | 178.75 | 180.83 | 177.04 | 179.67 | +0.31% | 1,041,100 |
| 2026-05-21 | 174.08 | 181.83 | 172.00 | 179.12 | +2.89% | 1,349,800 |
| 2026-05-20 | 170.97 | 175.19 | 169.21 | 174.09 | +3.01% | 930,000 |
| 2026-05-19 | 168.39 | 171.85 | 165.23 | 169.00 | -1.69% | 992,800 |
| 2026-05-18 | 178.52 | 178.52 | 169.19 | 171.90 | -2.76% | 1,467,600 |
| 2026-05-15 | 179.26 | 179.65 | 174.62 | 176.78 | -6.22% | 1,406,900 |
| 2026-05-14 | 190.01 | 190.53 | 185.27 | 188.50 | -1.77% | 1,191,700 |
| 2026-05-13 | 191.92 | 194.93 | 188.13 | 191.89 | +1.07% | 1,654,400 |
| 2026-05-12 | 180.21 | 190.09 | 177.25 | 189.85 | +3.52% | 2,028,787 |
| 2026-05-11 | 186.57 | 190.12 | 182.89 | 183.40 | -0.03% | 2,003,537 |
| 2026-05-08 | 181.76 | 186.56 | 181.76 | 183.46 | +3.20% | 1,093,426 |
| 2026-05-07 | 184.50 | 186.24 | 177.24 | 177.76 | -2.38% | 1,394,406 |
| 2026-05-06 | 178.22 | 183.75 | 176.24 | 182.09 | +7.53% | 1,584,387 |
| 2026-05-05 | 170.19 | 171.89 | 167.90 | 169.34 | +2.84% | 924,453 |
| 2026-05-04 | 167.41 | 168.12 | 164.25 | 164.65 | -2.85% | 1,222,706 |
| 2026-05-01 | 166.84 | 170.92 | 165.35 | 169.49 | -0.30% | 1,082,619 |
| 2026-04-30 | 171.04 | 172.16 | 167.27 | 169.99 | +1.94% | 1,379,862 |
| 2026-04-29 | 168.83 | 169.82 | 164.83 | 166.76 | -1.21% | 1,277,953 |
| 2026-04-28 | 172.26 | 173.38 | 167.05 | 168.80 | -4.28% | 2,041,109 |
| 2026-04-27 | 178.22 | 180.10 | 174.26 | 176.36 | -1.28% | 1,587,215 |
| 2026-04-24 | 181.30 | 182.60 | 177.99 | 178.64 | -1.00% | 1,332,089 |
| 2026-04-23 | 185.85 | 192.85 | 178.34 | 180.45 | -2.91% | 2,270,379 |
| 2026-04-22 | 186.01 | 188.09 | 184.65 | 185.85 | +2.28% | 1,114,939 |
| 2026-04-21 | 187.94 | 191.05 | 180.82 | 181.71 | -3.79% | 1,415,414 |
| 2026-04-20 | 188.19 | 190.93 | 186.65 | 188.87 | -1.83% | 1,040,300 |
| 2026-04-17 | 190.59 | 194.06 | 187.13 | 192.40 | +3.22% | 1,415,212 |
| 2026-04-16 | 189.99 | 191.27 | 185.08 | 186.39 | -0.55% | 1,049,188 |
| 2026-04-15 | 188.12 | 192.48 | 185.57 | 187.43 | -2.10% | 1,127,766 |
| 2026-04-14 | 195.26 | 196.96 | 191.34 | 191.46 | -1.53% | 1,458,440 |
| 2026-04-13 | 188.11 | 194.56 | 186.95 | 194.44 | +1.98% | 1,885,165 |
| 2026-04-10 | 190.10 | 194.44 | 188.62 | 190.65 | +2.40% | 1,563,682 |
| 2026-04-09 | 184.08 | 188.00 | 182.62 | 186.19 | +0.47% | 981,922 |
| 2026-04-08 | 187.19 | 188.12 | 181.65 | 185.32 | +7.59% | 1,631,554 |
| 2026-04-07 | 174.31 | 174.86 | 169.19 | 172.25 | -1.53% | 1,173,216 |
| 2026-04-06 | 174.75 | 177.02 | 171.88 | 174.92 | -0.65% | 955,359 |
| 2026-04-02 | 168.26 | 177.34 | 167.10 | 176.07 | -0.07% | 1,622,969 |
| 2026-04-01 | 175.32 | 179.48 | 173.27 | 176.19 | +3.42% | 1,636,200 |
| 2026-03-31 | 161.39 | 170.67 | 161.39 | 170.36 | +8.02% | 1,772,247 |
| 2026-03-30 | 164.95 | 165.52 | 155.62 | 157.70 | -1.72% | 1,695,790 |
| 2026-03-27 | 157.13 | 164.00 | 156.44 | 160.47 | +1.45% | 1,556,208 |
| 2026-03-26 | 156.94 | 159.28 | 154.64 | 158.18 | -3.46% | 1,576,307 |
| 2026-03-25 | 164.29 | 165.97 | 161.49 | 163.85 | +3.51% | 1,614,283 |
| 2026-03-24 | 155.41 | 158.91 | 151.67 | 158.30 | +0.18% | 1,934,756 |
| 2026-03-23 | 155.70 | 160.98 | 154.10 | 158.01 | +4.51% | 2,759,118 |
| 2026-03-20 | 157.50 | 158.84 | 149.87 | 151.20 | -4.44% | 3,105,548 |
| 2026-03-19 | 155.55 | 159.41 | 150.78 | 158.23 | -4.14% | 3,388,853 |
| 2026-03-18 | 169.08 | 169.90 | 164.53 | 165.07 | -5.82% | 2,036,059 |
| 2026-03-17 | 174.50 | 178.17 | 172.30 | 175.27 | +0.12% | 1,150,390 |
| 2026-03-16 | 173.50 | 175.86 | 170.30 | 175.05 | +3.49% | 1,764,167 |
| 2026-03-13 | 178.22 | 178.51 | 169.10 | 169.14 | -5.39% | 2,143,624 |
| 2026-03-12 | 187.72 | 187.72 | 178.64 | 178.77 | -5.97% | 2,044,846 |
| 2026-03-11 | 190.36 | 191.74 | 185.15 | 190.12 | -2.11% | 1,520,555 |
| 2026-03-10 | 191.96 | 198.27 | 190.68 | 194.22 | +2.90% | 1,318,151 |
| 2026-03-09 | 177.23 | 189.45 | 175.78 | 188.75 | +3.07% | 2,415,516 |
| 2026-03-06 | 183.97 | 189.01 | 180.95 | 183.14 | -3.60% | 1,818,707 |
| 2026-03-05 | 198.66 | 199.63 | 185.89 | 189.97 | -7.16% | 1,978,792 |
| 2026-03-04 | 207.58 | 209.29 | 203.27 | 204.61 | +0.21% | 1,746,896 |
| 2026-03-03 | 204.05 | 206.83 | 191.59 | 204.19 | -5.77% | 2,493,690 |
| 2026-03-02 | 216.51 | 219.32 | 213.38 | 216.68 | +0.25% | 1,593,376 |
| 2026-02-27 | 213.04 | 221.67 | 212.01 | 216.14 | +1.21% | 2,079,287 |
| 2026-02-26 | 207.43 | 214.84 | 203.97 | 213.56 | +0.23% | 1,872,641 |
| 2026-02-25 | 211.22 | 218.57 | 209.73 | 213.07 | +2.14% | 2,164,632 |
| 2026-02-24 | 203.32 | 210.72 | 202.39 | 208.60 | +1.76% | 1,912,637 |
| 2026-02-23 | 198.26 | 206.12 | 197.59 | 205.00 | +3.00% | 1,573,984 |
| 2026-02-20 | 189.63 | 199.21 | 189.63 | 199.02 | +3.58% | 1,014,141 |
| 2026-02-19 | 188.26 | 193.96 | 184.89 | 192.15 | +0.73% | 1,298,355 |
| 2026-02-18 | 191.06 | 194.37 | 187.74 | 190.75 | +2.48% | 1,282,902 |
| 2026-02-17 | 189.42 | 189.79 | 179.80 | 186.14 | -5.05% | 2,054,037 |
| 2026-02-13 | 189.61 | 197.69 | 186.22 | 196.04 | +0.08% | 1,673,772 |
| 2026-02-12 | 206.81 | 207.52 | 195.54 | 195.89 | -4.20% | 1,565,096 |
| 2026-02-11 | 202.36 | 205.74 | 196.79 | 204.48 | +3.83% | 1,463,187 |
| 2026-02-10 | 200.88 | 202.72 | 195.15 | 196.93 | -3.74% | 1,967,985 |
| 2026-02-09 | 197.43 | 206.13 | 197.08 | 204.58 | +4.12% | 1,776,651 |
| 2026-02-06 | 188.59 | 196.81 | 187.20 | 196.49 | +5.58% | 2,253,418 |
| 2026-02-05 | 188.47 | 189.08 | 182.36 | 186.10 | -3.32% | 3,100,155 |
| 2026-02-04 | 211.40 | 211.79 | 186.63 | 192.49 | -9.04% | 5,006,205 |
| 2026-02-03 | 201.21 | 211.87 | 199.61 | 211.61 | +11.74% | 3,267,426 |
| 2026-02-02 | 186.13 | 191.06 | 185.04 | 189.38 | +1.30% | 2,432,804 |
| 2026-01-30 | 195.08 | 199.82 | 184.46 | 186.94 | -8.47% | 4,275,020 |
| 2026-01-29 | 209.10 | 214.92 | 196.73 | 204.24 | +4.92% | 5,068,817 |
| 2026-01-28 | 197.77 | 197.87 | 186.87 | 194.66 | +1.71% | 2,322,546 |
| 2026-01-27 | 187.12 | 191.53 | 185.10 | 191.38 | +3.41% | 2,709,925 |
| 2026-01-26 | 185.69 | 189.86 | 183.45 | 185.06 | +2.23% | 3,592,906 |
| 2026-01-23 | 175.73 | 181.78 | 171.35 | 181.03 | +4.47% | 2,643,037 |
| 2026-01-22 | 180.98 | 180.98 | 172.97 | 173.28 | -4.16% | 2,526,366 |
| 2026-01-21 | 181.66 | 187.82 | 178.28 | 180.79 | -1.18% | 3,617,849 |
| 2026-01-20 | 178.67 | 183.36 | 175.82 | 182.94 | +2.93% | 2,029,848 |
| 2026-01-16 | 176.67 | 178.14 | 172.88 | 177.74 | -1.10% | 2,093,071 |
| 2026-01-15 | 175.18 | 180.90 | 174.45 | 179.72 | +1.50% | 1,978,842 |
| 2026-01-14 | 172.79 | 178.20 | 171.89 | 177.06 | +3.38% | 2,234,482 |
| 2026-01-13 | 173.86 | 174.10 | 170.33 | 171.27 | -0.93% | 2,679,892 |
| 2026-01-12 | 169.81 | 174.24 | 169.47 | 172.87 | +3.21% | 2,828,226 |
| 2026-01-09 | 160.05 | 168.04 | 159.08 | 167.49 | +6.21% | 2,904,989 |
| 2026-01-08 | 152.90 | 158.32 | 151.38 | 157.70 | +1.56% | 2,613,615 |
| 2026-01-07 | 154.20 | 155.43 | 148.91 | 155.28 | -1.24% | 2,195,388 |
| 2026-01-06 | 155.19 | 158.72 | 154.83 | 157.24 | +3.69% | 1,685,940 |
| 2026-01-05 | 150.72 | 153.01 | 149.16 | 151.65 | +3.83% | 1,394,464 |
| 2026-01-02 | 144.06 | 146.42 | 142.23 | 146.05 | +3.64% | 1,198,586 |
| 2025-12-31 | 142.00 | 142.15 | 139.48 | 140.92 | -1.38% | 947,731 |
| 2025-12-30 | 145.84 | 146.60 | 142.71 | 142.90 | +0.12% | 864,044 |
| 2025-12-29 | 143.16 | 144.38 | 141.17 | 142.72 | -2.82% | 1,140,759 |
| 2025-12-26 | 148.19 | 149.49 | 146.52 | 146.86 | +0.94% | 1,121,517 |
| 2025-12-24 | 146.86 | 146.86 | 144.11 | 145.50 | +0.07% | 352,968 |
| 2025-12-23 | 146.33 | 146.60 | 143.57 | 145.39 | +0.57% | 964,020 |
| 2025-12-22 | 144.26 | 145.27 | 143.07 | 144.57 | +2.21% | 966,972 |
| 2025-12-19 | 139.37 | 143.79 | 139.37 | 141.44 | +1.21% | 1,923,560 |
| 2025-12-18 | 139.48 | 140.22 | 137.18 | 139.75 | +0.59% | 862,619 |
| 2025-12-17 | 139.54 | 140.22 | 138.01 | 138.94 | +0.84% | 920,752 |
| 2025-12-16 | 138.99 | 141.65 | 137.52 | 137.78 | -2.50% | 1,095,861 |
| 2025-12-15 | 142.87 | 142.87 | 140.19 | 141.31 | +1.02% | 954,552 |
| 2025-12-12 | 146.35 | 147.09 | 139.32 | 139.88 | -3.54% | 1,780,113 |
| 2025-12-11 | 141.85 | 146.29 | 140.89 | 145.01 | +2.54% | 1,267,510 |
| 2025-12-10 | 139.21 | 141.51 | 137.24 | 141.42 | +2.55% | 1,010,241 |
| 2025-12-09 | 135.55 | 139.45 | 134.92 | 137.91 | -0.45% | 972,775 |
| 2025-12-08 | 138.50 | 139.33 | 137.34 | 138.54 | +0.45% | 802,756 |
| 2025-12-05 | 139.48 | 141.69 | 137.88 | 137.92 | +0.33% | 1,280,439 |
| 2025-12-04 | 135.06 | 137.56 | 133.64 | 137.46 | +0.98% | 908,229 |
| 2025-12-03 | 137.10 | 138.15 | 135.08 | 136.13 | +2.74% | 1,190,645 |
| 2025-12-02 | 132.83 | 133.58 | 130.89 | 132.50 | +0.10% | 1,040,478 |
| 2025-12-01 | 133.97 | 135.00 | 132.29 | 132.37 | -0.01% | 1,062,061 |
| 2025-11-28 | 132.70 | 133.07 | 131.37 | 132.39 | +1.32% | 942,844 |
| 2025-11-26 | 128.43 | 132.54 | 128.34 | 130.67 | +3.03% | 1,406,579 |
| 2025-11-25 | 126.71 | 128.08 | 125.51 | 126.83 | +1.83% | 840,730 |
| 2025-11-24 | 122.17 | 125.02 | 122.17 | 124.55 | +2.51% | 1,395,482 |
| 2025-11-21 | 117.89 | 122.02 | 117.13 | 121.49 | +3.06% | 1,242,058 |
| 2025-11-20 | 124.38 | 125.28 | 117.31 | 117.89 | -4.27% | 1,555,219 |
| 2025-11-19 | 123.76 | 125.42 | 122.05 | 123.15 | +1.00% | 1,624,652 |
| 2025-11-18 | 123.53 | 124.70 | 121.50 | 121.94 | -2.29% | 1,747,433 |
| 2025-11-17 | 127.69 | 128.51 | 123.29 | 124.79 | -2.79% | 1,560,920 |
| 2025-11-14 | 126.32 | 130.61 | 124.86 | 128.37 | -1.01% | 771,603 |
| 2025-11-13 | 134.91 | 135.76 | 129.18 | 129.69 | -3.47% | 1,398,333 |
| 2025-11-12 | 136.85 | 137.57 | 134.35 | 134.35 | -0.47% | 841,036 |
| 2025-11-11 | 136.42 | 136.42 | 134.18 | 134.98 | -0.70% | 866,236 |
| 2025-11-10 | 136.59 | 137.01 | 134.51 | 135.93 | +2.11% | 1,051,572 |
| 2025-11-07 | 132.04 | 133.60 | 130.82 | 133.12 | -0.46% | 1,112,530 |
| 2025-11-06 | 133.22 | 135.19 | 131.94 | 133.73 | +0.97% | 1,921,503 |
| 2025-11-05 | 128.54 | 132.83 | 128.43 | 132.45 | +3.92% | 1,358,721 |
| 2025-11-04 | 129.26 | 130.22 | 126.69 | 127.45 | -5.42% | 2,114,125 |
| 2025-11-03 | 135.25 | 135.25 | 131.73 | 134.76 | -0.37% | 1,412,598 |
| 2025-10-31 | 136.76 | 137.88 | 134.48 | 135.25 | -0.94% | 1,583,054 |
| 2025-10-30 | 136.35 | 137.73 | 134.38 | 136.53 | -1.11% | 1,450,363 |
| 2025-10-29 | 137.72 | 141.11 | 136.91 | 138.06 | +2.40% | 1,767,775 |
| 2025-10-28 | 128.08 | 135.41 | 127.94 | 134.82 | +4.04% | 1,917,090 |
| 2025-10-27 | 127.65 | 129.78 | 126.99 | 129.59 | +2.82% | 1,524,559 |
| 2025-10-24 | 125.61 | 127.74 | 124.48 | 126.03 | +0.76% | 1,033,511 |
| 2025-10-23 | 127.66 | 127.91 | 124.92 | 125.09 | +1.14% | 1,038,745 |
| 2025-10-22 | 124.19 | 125.56 | 122.04 | 123.68 | -1.09% | 1,298,482 |
| 2025-10-21 | 126.68 | 128.12 | 124.44 | 125.04 | -4.91% | 1,816,725 |
| 2025-10-20 | 129.11 | 131.79 | 128.08 | 131.49 | +3.95% | 1,243,374 |
| 2025-10-17 | 128.56 | 129.37 | 125.27 | 126.49 | -2.60% | 1,321,880 |
| 2025-10-16 | 130.09 | 132.69 | 128.20 | 129.86 | +1.04% | 1,978,151 |
| 2025-10-15 | 129.59 | 129.78 | 127.04 | 128.53 | +0.88% | 1,180,877 |
| 2025-10-14 | 126.04 | 129.38 | 124.25 | 127.41 | -1.84% | 2,063,225 |
| 2025-10-13 | 127.93 | 130.63 | 126.48 | 129.80 | +6.47% | 1,916,885 |
| 2025-10-10 | 128.24 | 128.75 | 121.62 | 121.90 | -4.19% | 3,232,813 |
| 2025-10-09 | 132.26 | 133.01 | 126.49 | 127.23 | -1.48% | 2,054,091 |
| 2025-10-08 | 127.65 | 131.05 | 127.46 | 129.14 | +4.58% | 2,252,358 |
| 2025-10-07 | 127.77 | 128.61 | 123.44 | 123.49 | -2.50% | 2,290,944 |
| 2025-10-06 | 127.25 | 129.84 | 126.50 | 126.66 | +1.32% | 2,648,070 |
| 2025-10-03 | 123.36 | 126.51 | 123.08 | 125.01 | +2.37% | 2,540,214 |
| 2025-10-02 | 121.06 | 122.37 | 119.68 | 122.12 | +2.19% | 1,562,324 |
| 2025-10-01 | 118.79 | 120.44 | 118.47 | 119.51 | +1.05% | 1,488,231 |
| 2025-09-30 | 117.57 | 118.26 | 116.07 | 118.26 | +0.22% | 2,054,707 |
| 2025-09-29 | 117.63 | 119.52 | 116.86 | 118.00 | +3.50% | 1,987,695 |
| 2025-09-26 | 114.68 | 115.92 | 113.94 | 114.01 | -0.81% | 1,259,691 |
| 2025-09-25 | 115.26 | 116.06 | 113.13 | 114.95 | -1.29% | 3,179,860 |
| 2025-09-24 | 113.22 | 118.39 | 112.06 | 116.45 | +8.38% | 5,945,432 |
| 2025-09-23 | 109.14 | 109.88 | 107.33 | 107.44 | -1.06% | 1,386,429 |
| 2025-09-22 | 107.72 | 109.37 | 106.79 | 108.59 | +1.32% | 1,504,548 |
| 2025-09-19 | 106.21 | 108.21 | 105.57 | 107.18 | +2.55% | 2,326,657 |
| 2025-09-18 | 103.50 | 105.00 | 102.41 | 104.52 | +0.36% | 1,726,520 |
| 2025-09-17 | 104.63 | 106.72 | 103.33 | 104.15 | -1.45% | 1,516,247 |
| 2025-09-16 | 107.67 | 107.76 | 105.18 | 105.68 | -1.36% | 1,810,466 |
| 2025-09-15 | 103.91 | 107.53 | 103.78 | 107.13 | +3.54% | 2,144,399 |
| 2025-09-12 | 102.70 | 104.51 | 102.30 | 103.47 | +1.08% | 1,648,527 |
| 2025-09-11 | 99.33 | 103.02 | 99.17 | 102.37 | +2.89% | 983,842 |
| 2025-09-10 | 97.98 | 99.58 | 97.86 | 99.49 | +2.19% | 1,122,895 |
| 2025-09-09 | 101.41 | 103.29 | 97.32 | 97.36 | -3.37% | 1,960,294 |
| 2025-09-08 | 100.73 | 101.04 | 99.46 | 100.75 | +0.40% | 1,461,447 |
| 2025-09-05 | 99.64 | 101.00 | 98.67 | 100.35 | +2.14% | 1,457,649 |
| 2025-09-04 | 98.11 | 98.42 | 96.29 | 98.24 | -0.11% | 967,935 |
| 2025-09-03 | 96.08 | 99.05 | 95.89 | 98.35 | +3.78% | 1,637,341 |
| 2025-09-02 | 92.57 | 94.81 | 90.57 | 94.76 | +1.21% | 916,932 |
| 2025-08-29 | 94.02 | 95.52 | 93.51 | 93.63 | -0.65% | 1,071,584 |
| 2025-08-28 | 94.27 | 94.64 | 93.10 | 94.25 | +0.53% | 991,949 |
| 2025-08-27 | 93.72 | 94.52 | 92.57 | 93.75 | -1.61% | 722,565 |
| 2025-08-26 | 94.10 | 95.34 | 93.78 | 95.28 | +0.79% | 975,529 |
| 2025-08-25 | 95.31 | 95.73 | 94.52 | 94.53 | -0.54% | 695,883 |
| 2025-08-22 | 91.60 | 95.12 | 91.34 | 95.05 | +4.06% | 1,083,283 |
| 2025-08-21 | 90.47 | 91.57 | 90.20 | 91.33 | +0.03% | 910,980 |
| 2025-08-20 | 91.19 | 91.72 | 90.23 | 91.31 | -0.58% | 1,361,903 |
| 2025-08-19 | 94.01 | 94.15 | 91.42 | 91.84 | -1.70% | 855,974 |
| 2025-08-18 | 93.43 | 94.13 | 92.68 | 93.43 | +0.01% | 841,196 |
| 2025-08-15 | 94.22 | 94.59 | 93.17 | 93.42 | -0.81% | 806,099 |
| 2025-08-14 | 94.13 | 94.76 | 93.12 | 94.18 | -1.89% | 830,433 |
| 2025-08-13 | 95.80 | 97.16 | 95.04 | 96.00 | +1.27% | 1,127,801 |
| 2025-08-12 | 93.47 | 95.52 | 93.39 | 94.79 | +2.22% | 991,814 |
| 2025-08-11 | 95.69 | 96.17 | 92.44 | 92.74 | -3.98% | 1,597,434 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+12.24%). Worst month: Jun (-0.88%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Southern Copper Corporation's (SCCO) latest close?
199.06 on 2026-08-07, from the Closelook data lake's daily price record.
What is SCCO's 52-week high and low?
221.67 high and 90.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Southern Copper Corporation's strongest and weakest month historically?
Historically, SCCO's strongest calendar month has been Sep (average +12.24%) and its weakest Jun (average -0.88%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.