Comparing Back to the side-by-side chart ↗
Sampo Oyj A (SAMPO.HE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Bullish stack, 200-day still turning — Trades +2.7% vs the 50-day and +3.6% vs the 200-day average, 4.8% below the 52-week high and +10.8% off the 52-week low; a golden cross printed 70 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Sampo Oyj A trades 2.7% above its 50-day and 3.6% above its 200-day moving average. (as of 2026-10-30)
Sampo is a non-life insurer covering property, motor, travel, marine and workers compensation across Nordic and several other European countries. It sells under its own name and through the If, Topdanmark and Hastings brands, organised into Private Nordic, Private UK, Nordic Commercial and Nordic Industrial segments.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SAMPO.HE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.49 | 9.53 | 9.46 | 9.51 | +0.66% | 4,715,525 |
| 2026-10-29 | 9.35 | 9.48 | 9.35 | 9.45 | +1.09% | 4,511,826 |
| 2026-10-28 | 9.36 | 9.40 | 9.32 | 9.34 | -0.55% | 3,770,028 |
| 2026-10-27 | 9.37 | 9.41 | 9.33 | 9.40 | +1.47% | 4,150,732 |
| 2026-10-26 | 9.21 | 9.28 | 9.17 | 9.26 | +0.50% | 3,135,479 |
| 2026-10-23 | 9.22 | 9.22 | 9.13 | 9.21 | -0.09% | 3,259,414 |
| 2026-10-22 | 9.21 | 9.27 | 9.16 | 9.22 | +0.44% | 3,490,083 |
| 2026-10-21 | 9.15 | 9.21 | 9.11 | 9.18 | +0.42% | 3,015,298 |
| 2026-10-20 | 9.10 | 9.15 | 9.07 | 9.14 | +0.48% | 3,470,541 |
| 2026-10-19 | 9.06 | 9.10 | 9.03 | 9.10 | +0.07% | 2,752,415 |
| 2026-10-16 | 9.00 | 9.09 | 8.98 | 9.09 | +0.98% | 3,984,919 |
| 2026-10-15 | 8.97 | 9.01 | 8.94 | 9.01 | +0.56% | 6,962,041 |
| 2026-10-14 | 8.88 | 8.96 | 8.85 | 8.96 | +0.54% | 3,644,778 |
| 2026-10-13 | 8.89 | 8.97 | 8.87 | 8.91 | +0.45% | 3,836,043 |
| 2026-10-12 | 8.82 | 8.87 | 8.80 | 8.87 | +0.59% | 2,367,857 |
| 2026-10-09 | 8.76 | 8.85 | 8.76 | 8.82 | +1.15% | 2,579,532 |
| 2026-10-08 | 8.71 | 8.76 | 8.67 | 8.72 | -0.34% | 3,563,000 |
| 2026-10-07 | 8.78 | 8.78 | 8.67 | 8.75 | -0.43% | 4,445,893 |
| 2026-10-06 | 8.86 | 8.88 | 8.77 | 8.78 | -0.75% | 4,361,815 |
| 2026-10-05 | 8.86 | 8.89 | 8.80 | 8.85 | +0.45% | 3,521,310 |
| 2026-10-02 | 8.83 | 8.83 | 8.73 | 8.81 | -0.23% | 4,171,777 |
| 2026-10-01 | 8.73 | 8.87 | 8.63 | 8.83 | +1.12% | 6,612,793 |
| 2026-09-30 | 8.76 | 8.82 | 8.73 | 8.73 | -0.41% | 5,353,062 |
| 2026-09-29 | 8.86 | 8.86 | 8.77 | 8.77 | -1.04% | 4,090,745 |
| 2026-09-28 | 8.88 | 8.90 | 8.82 | 8.86 | +0.39% | 4,708,514 |
| 2026-09-25 | 8.90 | 8.91 | 8.79 | 8.83 | +0.27% | 5,203,625 |
| 2026-09-24 | 8.81 | 8.84 | 8.69 | 8.80 | -0.07% | 8,286,948 |
| 2026-09-23 | 8.99 | 9.04 | 8.80 | 8.81 | -4.88% | 85,815,432 |
| 2026-09-22 | 9.39 | 9.43 | 9.19 | 9.26 | -1.28% | 5,307,759 |
| 2026-09-21 | 9.43 | 9.45 | 9.38 | 9.38 | -0.61% | 3,021,318 |
| 2026-09-18 | 9.49 | 9.50 | 9.36 | 9.44 | -0.78% | 12,669,015 |
| 2026-09-17 | 9.45 | 9.52 | 9.43 | 9.51 | +0.83% | 3,418,304 |
| 2026-09-16 | 9.41 | 9.43 | 9.37 | 9.43 | +0.30% | 2,747,763 |
| 2026-09-15 | 9.40 | 9.45 | 9.36 | 9.41 | -0.19% | 2,963,003 |
| 2026-09-14 | 9.44 | 9.52 | 9.41 | 9.42 | +0.04% | 1,433,468 |
| 2026-09-11 | 9.39 | 9.52 | 9.36 | 9.42 | +0.28% | 2,507,234 |
| 2026-09-10 | 9.40 | 9.48 | 9.39 | 9.39 | -0.09% | 3,628,607 |
| 2026-09-09 | 9.49 | 9.52 | 9.36 | 9.40 | -1.32% | 4,618,762 |
| 2026-09-08 | 9.62 | 9.64 | 9.50 | 9.53 | -0.98% | 2,621,181 |
| 2026-09-07 | 9.68 | 9.70 | 9.61 | 9.62 | -0.60% | 2,073,272 |
| 2026-09-04 | 9.75 | 9.76 | 9.68 | 9.68 | -0.68% | 2,188,770 |
| 2026-09-03 | 9.77 | 9.81 | 9.71 | 9.75 | -0.10% | 2,266,153 |
| 2026-09-02 | 9.79 | 9.84 | 9.76 | 9.76 | -0.06% | 1,836,938 |
| 2026-09-01 | 9.75 | 9.86 | 9.75 | 9.76 | +0.37% | 2,473,527 |
| 2026-08-31 | 9.88 | 9.88 | 9.73 | 9.73 | -1.24% | 6,030,699 |
| 2026-08-28 | 9.84 | 9.89 | 9.83 | 9.85 | +0.49% | 1,833,245 |
| 2026-08-27 | 9.86 | 9.86 | 9.76 | 9.80 | -0.57% | 1,743,606 |
| 2026-08-26 | 9.81 | 9.87 | 9.80 | 9.86 | +0.26% | 2,099,962 |
| 2026-08-25 | 9.78 | 9.85 | 9.76 | 9.83 | +0.49% | 1,878,759 |
| 2026-08-24 | 9.71 | 9.78 | 9.71 | 9.78 | +0.70% | 1,962,786 |
| 2026-08-21 | 9.62 | 9.71 | 9.61 | 9.71 | +0.94% | 2,167,404 |
| 2026-08-20 | 9.56 | 9.63 | 9.52 | 9.62 | +0.56% | 2,468,121 |
| 2026-08-19 | 9.68 | 9.72 | 9.56 | 9.57 | -1.42% | 3,047,678 |
| 2026-08-18 | 9.71 | 9.72 | 9.63 | 9.71 | +0.29% | 3,159,225 |
| 2026-08-17 | 9.72 | 9.73 | 9.66 | 9.68 | -0.39% | 2,449,466 |
| 2026-08-14 | 9.64 | 9.75 | 9.61 | 9.72 | +1.12% | 2,520,967 |
| 2026-08-13 | 9.60 | 9.74 | 9.60 | 9.61 | +0.33% | 3,097,429 |
| 2026-08-12 | 9.54 | 9.63 | 9.46 | 9.58 | +1.16% | 4,962,827 |
| 2026-08-11 | 9.52 | 9.55 | 9.44 | 9.47 | -0.69% | 2,924,963 |
| 2026-08-10 | 9.60 | 9.61 | 9.49 | 9.53 | -0.96% | 2,381,870 |
| 2026-08-07 | 9.58 | 9.66 | 9.55 | 9.63 | +0.52% | 1,631,548 |
| 2026-08-06 | 9.53 | 9.63 | 9.51 | 9.58 | +0.50% | 1,823,176 |
| 2026-08-05 | 9.45 | 9.53 | 9.43 | 9.53 | +1.21% | 3,087,486 |
| 2026-08-04 | 9.44 | 9.50 | 9.38 | 9.41 | -1.22% | 4,356,864 |
| 2026-08-03 | 9.60 | 9.62 | 9.52 | 9.53 | -0.98% | 3,587,598 |
| 2026-07-31 | 9.60 | 9.62 | 9.54 | 9.62 | +0.06% | 4,913,528 |
| 2026-07-30 | 9.59 | 9.66 | 9.57 | 9.62 | +0.15% | 2,462,077 |
| 2026-07-29 | 9.62 | 9.65 | 9.54 | 9.60 | -0.04% | 2,571,611 |
| 2026-07-28 | 9.65 | 9.69 | 9.60 | 9.61 | -0.68% | 2,975,999 |
| 2026-07-27 | 9.63 | 9.68 | 9.61 | 9.67 | +0.50% | 2,215,501 |
| 2026-07-24 | 9.58 | 9.63 | 9.56 | 9.63 | +0.52% | 1,977,271 |
| 2026-07-23 | 9.67 | 9.67 | 9.56 | 9.58 | -0.95% | 2,873,014 |
| 2026-07-22 | 9.58 | 9.76 | 9.57 | 9.67 | +0.92% | 2,670,665 |
| 2026-07-21 | 9.67 | 9.68 | 9.56 | 9.58 | -1.40% | 2,116,972 |
| 2026-07-20 | 9.66 | 9.72 | 9.63 | 9.72 | +0.21% | 2,849,989 |
| 2026-07-17 | 9.58 | 9.70 | 9.55 | 9.70 | +1.49% | 3,033,552 |
| 2026-07-16 | 9.52 | 9.58 | 9.45 | 9.55 | +0.31% | 2,714,162 |
| 2026-07-15 | 9.62 | 9.62 | 9.50 | 9.52 | -1.29% | 3,303,127 |
| 2026-07-14 | 9.64 | 9.65 | 9.53 | 9.65 | -0.06% | 2,085,828 |
| 2026-07-13 | 9.60 | 9.68 | 9.59 | 9.65 | +0.56% | 2,603,234 |
| 2026-07-10 | 9.63 | 9.66 | 9.55 | 9.60 | -0.21% | 2,121,285 |
| 2026-07-09 | 9.65 | 9.65 | 9.52 | 9.62 | +1.95% | 4,503,731 |
| 2026-07-08 | 9.40 | 9.51 | 9.36 | 9.44 | +0.06% | 4,665,308 |
| 2026-07-07 | 9.30 | 9.43 | 9.27 | 9.43 | +1.40% | 3,863,259 |
| 2026-07-06 | 9.34 | 9.38 | 9.27 | 9.30 | -0.45% | 2,386,687 |
| 2026-07-03 | 9.36 | 9.39 | 9.27 | 9.34 | -0.57% | 1,992,174 |
| 2026-07-02 | 9.24 | 9.40 | 9.23 | 9.40 | +1.75% | 5,442,712 |
| 2026-07-01 | 9.20 | 9.23 | 9.11 | 9.23 | +0.44% | 3,094,081 |
| 2026-06-30 | 9.15 | 9.19 | 9.14 | 9.19 | +0.44% | 4,205,676 |
| 2026-06-29 | 9.11 | 9.15 | 9.04 | 9.15 | +0.48% | 3,103,521 |
| 2026-06-26 | 9.02 | 9.11 | 8.97 | 9.11 | +0.73% | 3,235,797 |
| 2026-06-25 | 9.00 | 9.10 | 8.96 | 9.04 | +0.38% | 4,060,768 |
| 2026-06-24 | 8.90 | 9.01 | 8.85 | 9.01 | +0.74% | 4,914,280 |
| 2026-06-23 | 9.08 | 9.09 | 8.83 | 8.94 | -1.50% | 6,529,549 |
| 2026-06-22 | 9.11 | 9.18 | 9.05 | 9.08 | +0.75% | 7,087,129 |
| 2026-06-18 | 9.28 | 9.30 | 9.01 | 9.01 | -1.44% | 15,081,480 |
| 2026-06-17 | 9.09 | 9.15 | 9.04 | 9.14 | +0.57% | 4,669,027 |
| 2026-06-16 | 9.12 | 9.16 | 9.08 | 9.09 | +0.11% | 3,625,880 |
| 2026-06-15 | 9.08 | 9.13 | 9.01 | 9.08 | +0.75% | 3,615,291 |
| 2026-06-12 | 9.07 | 9.10 | 9.01 | 9.01 | -0.31% | 3,538,648 |
| 2026-06-11 | 9.02 | 9.11 | 9.00 | 9.04 | +0.38% | 4,212,577 |
| 2026-06-10 | 8.97 | 9.04 | 8.91 | 9.01 | +0.92% | 4,039,395 |
| 2026-06-09 | 8.88 | 8.99 | 8.88 | 8.93 | +0.47% | 4,559,107 |
| 2026-06-08 | 8.93 | 8.94 | 8.83 | 8.88 | +0.02% | 3,262,747 |
| 2026-06-05 | 8.88 | 8.91 | 8.83 | 8.88 | +0.27% | 3,337,395 |
| 2026-06-04 | 8.89 | 8.95 | 8.85 | 8.86 | -0.32% | 3,488,535 |
| 2026-06-03 | 8.95 | 9.00 | 8.89 | 8.89 | -1.00% | 3,921,994 |
| 2026-06-02 | 9.00 | 9.06 | 8.94 | 8.98 | -0.20% | 3,977,553 |
| 2026-06-01 | 9.06 | 9.11 | 8.91 | 8.99 | -0.77% | 5,491,045 |
| 2026-05-29 | 9.12 | 9.17 | 9.06 | 9.06 | -0.18% | 19,335,508 |
| 2026-05-28 | 9.22 | 9.24 | 9.08 | 9.08 | -2.09% | 6,211,224 |
| 2026-05-27 | 9.29 | 9.32 | 9.23 | 9.27 | +1.24% | 5,265,113 |
| 2026-05-26 | 9.30 | 9.35 | 9.16 | 9.16 | -1.67% | 3,929,973 |
| 2026-05-25 | 9.26 | 9.34 | 9.25 | 9.32 | +0.76% | 1,874,868 |
| 2026-05-22 | 9.23 | 9.26 | 9.20 | 9.25 | -0.32% | 2,953,167 |
| 2026-05-21 | 9.22 | 9.31 | 9.21 | 9.28 | +0.65% | 3,940,504 |
| 2026-05-20 | 9.21 | 9.29 | 9.19 | 9.22 | -0.54% | 4,342,173 |
| 2026-05-19 | 9.16 | 9.27 | 9.15 | 9.27 | +1.49% | 4,859,249 |
| 2026-05-18 | 8.96 | 9.17 | 8.95 | 9.13 | +1.94% | 3,312,397 |
| 2026-05-15 | 8.94 | 9.03 | 8.94 | 8.96 | +1.31% | 5,030,892 |
| 2026-05-13 | 8.94 | 8.97 | 8.84 | 8.84 | -0.83% | 4,062,513 |
| 2026-05-12 | 8.87 | 8.95 | 8.82 | 8.91 | +0.47% | 4,378,359 |
| 2026-05-11 | 8.85 | 8.94 | 8.81 | 8.87 | +0.29% | 4,533,604 |
| 2026-05-08 | 8.93 | 8.93 | 8.84 | 8.85 | -0.92% | 3,026,890 |
| 2026-05-07 | 8.99 | 9.00 | 8.90 | 8.93 | -0.27% | 5,701,361 |
| 2026-05-06 | 9.06 | 9.22 | 8.95 | 8.95 | +2.15% | 7,132,444 |
| 2026-05-05 | 8.71 | 8.80 | 8.68 | 8.76 | +0.48% | 5,046,333 |
| 2026-05-04 | 8.85 | 8.86 | 8.68 | 8.72 | -1.45% | 3,760,029 |
| 2026-04-30 | 8.69 | 8.85 | 8.64 | 8.85 | +1.89% | 8,328,951 |
| 2026-04-29 | 8.80 | 8.81 | 8.69 | 8.69 | -1.43% | 4,038,421 |
| 2026-04-28 | 8.94 | 8.99 | 8.64 | 8.81 | -1.48% | 6,132,492 |
| 2026-04-27 | 9.01 | 9.02 | 8.92 | 8.94 | -1.02% | 3,009,111 |
| 2026-04-24 | 9.06 | 9.06 | 8.94 | 9.04 | -0.66% | 3,870,886 |
| 2026-04-23 | 9.01 | 9.10 | 8.95 | 9.10 | -2.49% | 5,230,001 |
| 2026-04-22 | 9.30 | 9.40 | 9.30 | 9.33 | +0.30% | 5,232,186 |
| 2026-04-21 | 9.36 | 9.40 | 9.30 | 9.30 | -0.83% | 4,685,214 |
| 2026-04-20 | 9.30 | 9.38 | 9.25 | 9.38 | +0.58% | 3,637,422 |
| 2026-04-17 | 9.39 | 9.39 | 9.28 | 9.32 | -0.53% | 5,631,201 |
| 2026-04-16 | 9.40 | 9.43 | 9.34 | 9.37 | -0.26% | 2,984,820 |
| 2026-04-15 | 9.37 | 9.43 | 9.34 | 9.40 | +0.82% | 4,479,535 |
| 2026-04-14 | 9.40 | 9.40 | 9.32 | 9.32 | -0.60% | 6,277,302 |
| 2026-04-13 | 9.30 | 9.38 | 9.28 | 9.38 | +0.84% | 3,657,410 |
| 2026-04-10 | 9.38 | 9.42 | 9.30 | 9.30 | -0.90% | 5,537,479 |
| 2026-04-09 | 9.37 | 9.42 | 9.33 | 9.38 | +0.71% | 4,685,651 |
| 2026-04-08 | 9.41 | 9.43 | 9.22 | 9.32 | +1.02% | 5,324,934 |
| 2026-04-07 | 9.31 | 9.33 | 9.19 | 9.22 | -0.32% | 4,667,851 |
| 2026-04-02 | 9.20 | 9.26 | 9.14 | 9.25 | +0.59% | 4,027,621 |
| 2026-04-01 | 9.26 | 9.32 | 9.20 | 9.20 | -0.02% | 4,627,817 |
| 2026-03-31 | 9.25 | 9.30 | 9.19 | 9.20 | -0.02% | 5,204,965 |
| 2026-03-30 | 9.07 | 9.21 | 9.04 | 9.20 | +1.43% | 3,196,495 |
| 2026-03-27 | 9.10 | 9.13 | 9.03 | 9.07 | +0.13% | 3,548,162 |
| 2026-03-26 | 9.16 | 9.21 | 9.04 | 9.06 | -0.74% | 4,005,150 |
| 2026-03-25 | 9.17 | 9.21 | 9.11 | 9.13 | +0.66% | 4,944,010 |
| 2026-03-24 | 9.12 | 9.20 | 9.06 | 9.07 | -0.11% | 2,589,454 |
| 2026-03-23 | 9.10 | 9.26 | 8.98 | 9.08 | -1.35% | 5,002,162 |
| 2026-03-20 | 9.35 | 9.38 | 9.20 | 9.20 | -1.03% | 11,604,530 |
| 2026-03-19 | 9.51 | 9.52 | 9.28 | 9.30 | -2.27% | 5,334,572 |
| 2026-03-18 | 9.57 | 9.61 | 9.50 | 9.52 | -0.54% | 3,927,323 |
| 2026-03-17 | 9.47 | 9.58 | 9.46 | 9.57 | +1.03% | 3,325,657 |
| 2026-03-16 | 9.33 | 9.47 | 9.31 | 9.47 | +1.52% | 4,841,223 |
| 2026-03-13 | 9.26 | 9.37 | 9.24 | 9.33 | +0.76% | 3,562,647 |
| 2026-03-12 | 9.16 | 9.26 | 9.11 | 9.26 | +1.31% | 4,051,687 |
| 2026-03-11 | 9.20 | 9.22 | 9.14 | 9.14 | -0.72% | 3,482,032 |
| 2026-03-10 | 9.26 | 9.36 | 9.20 | 9.20 | +0.17% | 4,064,632 |
| 2026-03-09 | 9.13 | 9.24 | 9.00 | 9.19 | +0.57% | 5,984,369 |
| 2026-03-06 | 9.19 | 9.24 | 9.05 | 9.14 | -0.02% | 3,549,418 |
| 2026-03-05 | 9.20 | 9.26 | 9.13 | 9.14 | -0.57% | 3,463,453 |
| 2026-03-04 | 9.14 | 9.26 | 9.13 | 9.19 | +1.10% | 3,838,521 |
| 2026-03-03 | 9.30 | 9.32 | 9.06 | 9.09 | -3.05% | 4,851,137 |
| 2026-03-02 | 9.26 | 9.38 | 9.18 | 9.38 | -0.13% | 4,928,556 |
| 2026-02-27 | 9.18 | 9.40 | 9.18 | 9.39 | +1.84% | 9,702,494 |
| 2026-02-26 | 9.22 | 9.25 | 9.14 | 9.22 | -0.07% | 3,980,480 |
| 2026-02-25 | 9.24 | 9.28 | 9.18 | 9.22 | +0.04% | 2,688,484 |
| 2026-02-24 | 9.26 | 9.26 | 9.11 | 9.22 | -0.56% | 3,661,996 |
| 2026-02-23 | 9.29 | 9.33 | 9.23 | 9.27 | +0.11% | 3,627,910 |
| 2026-02-20 | 9.19 | 9.26 | 9.16 | 9.26 | +1.14% | 6,278,361 |
| 2026-02-19 | 9.07 | 9.16 | 9.05 | 9.16 | +1.22% | 3,950,787 |
| 2026-02-18 | 9.06 | 9.08 | 9.02 | 9.05 | +0.47% | 3,589,457 |
| 2026-02-17 | 9.04 | 9.09 | 8.99 | 9.01 | -0.38% | 4,169,796 |
| 2026-02-16 | 9.00 | 9.09 | 9.00 | 9.04 | +0.98% | 4,109,131 |
| 2026-02-13 | 8.96 | 9.05 | 8.94 | 8.95 | +0.25% | 4,419,965 |
| 2026-02-12 | 9.00 | 9.04 | 8.92 | 8.93 | -0.29% | 5,709,598 |
| 2026-02-11 | 9.00 | 9.03 | 8.96 | 8.96 | -0.22% | 6,201,445 |
| 2026-02-10 | 9.16 | 9.16 | 8.98 | 8.98 | -2.60% | 6,738,030 |
| 2026-02-09 | 9.34 | 9.40 | 9.17 | 9.22 | -1.26% | 3,977,295 |
| 2026-02-06 | 9.43 | 9.43 | 9.29 | 9.33 | +0.47% | 4,503,364 |
| 2026-02-05 | 9.66 | 9.68 | 9.29 | 9.29 | -3.61% | 6,355,234 |
| 2026-02-04 | 9.53 | 9.67 | 9.53 | 9.64 | +1.28% | 7,186,752 |
| 2026-02-03 | 9.56 | 9.58 | 9.46 | 9.52 | +0.13% | 4,509,282 |
| 2026-02-02 | 9.48 | 9.52 | 9.43 | 9.50 | +1.11% | 5,389,846 |
| 2026-01-30 | 9.42 | 9.45 | 9.38 | 9.40 | +0.00% | 6,587,402 |
| 2026-01-29 | 9.39 | 9.50 | 9.37 | 9.40 | +0.28% | 4,069,364 |
| 2026-01-28 | 9.38 | 9.39 | 9.27 | 9.37 | -0.15% | 6,366,476 |
| 2026-01-27 | 9.45 | 9.47 | 9.38 | 9.39 | +0.71% | 4,738,227 |
| 2026-01-26 | 9.30 | 9.38 | 9.22 | 9.32 | +0.78% | 8,886,763 |
| 2026-01-23 | 9.82 | 9.82 | 9.25 | 9.25 | -5.54% | 12,674,500 |
| 2026-01-22 | 9.89 | 10.00 | 9.78 | 9.79 | -0.08% | 2,858,839 |
| 2026-01-21 | 9.80 | 9.88 | 9.78 | 9.80 | -0.31% | 5,329,333 |
| 2026-01-20 | 9.99 | 10.00 | 9.83 | 9.83 | -1.62% | 5,397,123 |
| 2026-01-19 | 9.95 | 10.04 | 9.90 | 9.99 | -0.08% | 2,628,227 |
| 2026-01-16 | 10.01 | 10.05 | 9.95 | 10.00 | -0.30% | 2,820,701 |
| 2026-01-15 | 9.96 | 10.06 | 9.92 | 10.03 | +0.91% | 4,721,903 |
| 2026-01-14 | 9.84 | 9.94 | 9.82 | 9.94 | +0.67% | 4,334,817 |
| 2026-01-13 | 9.89 | 9.91 | 9.83 | 9.87 | -0.76% | 3,612,038 |
| 2026-01-12 | 9.92 | 9.95 | 9.88 | 9.95 | +0.32% | 2,310,777 |
| 2026-01-09 | 10.00 | 10.00 | 9.86 | 9.92 | -0.82% | 2,466,710 |
| 2026-01-08 | 9.94 | 10.03 | 9.93 | 10.00 | +0.70% | 3,625,347 |
| 2026-01-07 | 10.33 | 10.34 | 9.91 | 9.93 | -2.93% | 5,620,260 |
| 2026-01-05 | 10.25 | 10.28 | 10.11 | 10.23 | -0.10% | 2,393,218 |
| 2026-01-02 | 10.35 | 10.39 | 10.24 | 10.24 | -0.87% | 2,250,948 |
| 2025-12-30 | 10.29 | 10.36 | 10.28 | 10.33 | +0.44% | 2,764,993 |
| 2025-12-29 | 10.29 | 10.30 | 10.22 | 10.29 | +0.19% | 2,341,117 |
| 2025-12-23 | 10.29 | 10.34 | 10.25 | 10.27 | +0.00% | 1,319,759 |
| 2025-12-22 | 10.20 | 10.27 | 10.17 | 10.27 | +0.64% | 1,309,635 |
| 2025-12-19 | 10.21 | 10.29 | 10.20 | 10.20 | -0.15% | 6,815,880 |
| 2025-12-18 | 10.13 | 10.22 | 10.12 | 10.21 | +0.79% | 3,167,262 |
| 2025-12-17 | 10.05 | 10.15 | 10.04 | 10.13 | +0.95% | 2,888,507 |
| 2025-12-16 | 10.03 | 10.08 | 10.00 | 10.04 | +0.35% | 2,932,624 |
| 2025-12-15 | 9.96 | 10.03 | 9.96 | 10.01 | +0.71% | 3,357,731 |
| 2025-12-12 | 10.05 | 10.06 | 9.90 | 9.93 | -0.76% | 3,900,625 |
| 2025-12-11 | 10.02 | 10.05 | 9.98 | 10.01 | -0.20% | 2,401,753 |
| 2025-12-10 | 10.05 | 10.06 | 10.01 | 10.03 | -0.35% | 2,507,471 |
| 2025-12-09 | 10.00 | 10.07 | 9.99 | 10.06 | +0.87% | 2,848,433 |
| 2025-12-08 | 9.93 | 9.99 | 9.92 | 9.98 | +0.40% | 3,041,538 |
| 2025-12-05 | 9.94 | 9.99 | 9.87 | 9.94 | -0.22% | 2,208,463 |
| 2025-12-04 | 9.97 | 9.99 | 9.90 | 9.96 | -0.12% | 2,995,451 |
| 2025-12-03 | 10.09 | 10.10 | 9.95 | 9.97 | -1.12% | 2,914,883 |
| 2025-12-02 | 10.00 | 10.13 | 10.00 | 10.09 | -0.64% | 2,201,610 |
| 2025-12-01 | 10.14 | 10.17 | 10.12 | 10.15 | +0.15% | 2,450,168 |
| 2025-11-28 | 10.22 | 10.30 | 10.12 | 10.13 | -0.39% | 3,865,738 |
| 2025-11-27 | 10.16 | 10.22 | 10.13 | 10.18 | +0.59% | 1,370,747 |
| 2025-11-26 | 10.10 | 10.20 | 10.07 | 10.12 | +0.15% | 2,299,790 |
| 2025-11-25 | 10.05 | 10.12 | 10.02 | 10.10 | +0.30% | 2,444,034 |
| 2025-11-24 | 10.00 | 10.12 | 9.94 | 10.07 | +1.17% | 5,441,540 |
| 2025-11-21 | 9.98 | 10.02 | 9.94 | 9.95 | -0.61% | 2,474,485 |
| 2025-11-20 | 9.95 | 10.06 | 9.93 | 10.02 | +1.24% | 3,195,030 |
| 2025-11-19 | 9.85 | 9.95 | 9.83 | 9.89 | +0.41% | 3,063,558 |
| 2025-11-18 | 9.90 | 9.94 | 9.81 | 9.85 | -1.40% | 3,352,973 |
| 2025-11-17 | 9.96 | 10.00 | 9.92 | 9.99 | +0.36% | 2,612,437 |
| 2025-11-14 | 10.03 | 10.07 | 9.91 | 9.96 | -0.74% | 2,502,105 |
| 2025-11-13 | 9.96 | 10.03 | 9.93 | 10.03 | +0.86% | 2,416,420 |
| 2025-11-12 | 9.94 | 9.99 | 9.88 | 9.94 | +0.08% | 3,149,401 |
| 2025-11-11 | 9.76 | 9.94 | 9.74 | 9.94 | +1.80% | 3,997,596 |
| 2025-11-10 | 9.80 | 9.85 | 9.74 | 9.76 | -1.09% | 2,992,421 |
| 2025-11-07 | 9.85 | 9.89 | 9.74 | 9.87 | +0.18% | 2,215,230 |
| 2025-11-06 | 9.85 | 9.89 | 9.73 | 9.85 | +0.70% | 3,027,359 |
| 2025-11-05 | 9.65 | 9.78 | 9.44 | 9.78 | -0.08% | 5,307,475 |
| 2025-11-04 | 9.71 | 9.79 | 9.58 | 9.79 | +1.01% | 4,043,990 |
| 2025-11-03 | 9.67 | 9.73 | 9.65 | 9.69 | +0.25% | 1,658,682 |
| 2025-10-31 | 9.80 | 9.82 | 9.64 | 9.67 | -1.19% | 4,773,552 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+3.36%). Worst month: Jan (-3.35%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Sampo Oyj A's (SAMPO.HE) latest close?
9.51 on 2026-10-30, from the Closelook data lake's daily price record.
What is SAMPO.HE's 52-week high and low?
10.39 high and 8.63 low over the trailing 52 weeks, as of 2026-10-30.
What is Sampo Oyj A's strongest and weakest month historically?
Historically, SAMPO.HE's strongest calendar month has been Nov (average +3.36%) and its weakest Jan (average -3.35%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1025 daily bars in the Closelook data lake.
What is the current Closelooknet signal on SAMPO.HE?
Bullish stack, 200-day still turning: Trades +2.7% vs the 50-day and +3.6% vs the 200-day average, 4.8% below the 52-week high and +10.8% off the 52-week low; a golden cross printed 70 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SAMPO.HE above its 50-day and 200-day moving averages?
Sampo Oyj A trades 2.7% above its 50-day and 3.6% above its 200-day moving average (4.7% above its 20-day). As of 2026-10-30.