Science Applications International Corporation Common Stock (SAIC) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	123.97	127.22	122.60	126.54	+1.82%	385,700
2026-08-06	120.90	125.63	120.90	124.28	+3.31%	570,100
2026-08-05	121.87	121.87	119.50	120.30	-0.06%	332,900
2026-08-04	118.92	121.75	118.62	120.37	+0.21%	474,100
2026-08-03	117.85	120.54	117.70	120.12	+2.55%	380,000
2026-07-31	115.65	117.84	114.25	117.13	+1.22%	624,300
2026-07-30	115.16	116.38	113.80	115.72	-1.10%	299,300
2026-07-29	121.00	121.00	116.44	117.01	-3.77%	412,000
2026-07-28	120.00	122.61	118.04	121.59	+2.62%	458,300
2026-07-27	118.91	119.78	116.16	118.48	-0.43%	338,700
2026-07-24	116.08	122.33	116.08	118.99	+2.14%	655,500
2026-07-23	117.00	119.17	115.72	116.50	+0.47%	383,200
2026-07-22	112.74	116.48	112.49	115.95	+3.69%	373,500
2026-07-21	111.00	112.94	110.95	111.82	-0.75%	421,500
2026-07-20	115.73	115.99	112.09	112.66	-2.47%	439,700
2026-07-17	114.68	117.92	114.68	115.51	+0.53%	431,100
2026-07-16	116.18	116.34	113.02	114.90	-0.33%	331,800
2026-07-15	114.23	116.90	113.70	115.28	+1.19%	380,300
2026-07-14	111.47	115.11	110.35	113.92	+0.54%	469,400
2026-07-13	114.15	115.12	112.63	113.31	+0.61%	456,400
2026-07-10	114.32	115.03	112.18	112.62	-1.25%	258,100
2026-07-09	111.99	114.10	110.03	114.04	+0.71%	308,500
2026-07-08	113.47	113.65	112.31	113.24	-0.38%	318,100
2026-07-07	116.25	117.65	113.58	113.67	-0.90%	398,800
2026-07-06	110.63	115.00	109.74	114.70	+3.37%	813,600
2026-07-02	105.47	111.06	105.17	110.96	+5.21%	499,200
2026-07-01	110.65	113.00	105.19	105.47	-4.47%	791,300
2026-06-30	112.59	113.70	110.00	110.41	-2.26%	561,600
2026-06-29	111.31	113.15	110.50	112.96	+2.42%	587,000
2026-06-26	107.40	110.80	107.40	110.29	+3.43%	741,100
2026-06-25	108.47	111.20	105.52	106.63	-1.70%	556,300
2026-06-24	105.45	108.55	104.78	108.47	+3.15%	1,011,100
2026-06-23	102.08	105.34	101.74	105.16	+4.53%	659,000
2026-06-22	102.23	103.54	98.34	100.60	-1.75%	832,600
2026-06-18	106.45	106.78	101.50	102.39	-4.07%	1,606,600
2026-06-17	107.68	110.33	105.17	106.73	-1.97%	600,500
2026-06-16	109.29	110.31	107.15	108.87	-0.48%	558,500
2026-06-15	113.56	113.77	108.74	109.39	-3.88%	525,500
2026-06-12	115.78	115.85	113.65	113.81	-0.97%	487,300
2026-06-11	113.52	116.72	112.73	114.93	+0.61%	512,000
2026-06-10	114.07	115.87	113.31	114.23	+0.13%	401,300
2026-06-09	113.12	114.55	111.32	114.08	+0.78%	410,300
2026-06-08	113.66	116.59	112.55	113.20	-1.01%	461,700
2026-06-05	117.70	118.17	113.44	114.35	-1.90%	501,600
2026-06-04	116.45	118.42	112.70	116.57	+1.60%	571,400
2026-06-03	113.31	115.17	109.27	114.73	+1.21%	716,500
2026-06-02	113.42	114.45	108.78	113.36	-1.49%	906,000
2026-06-01	120.19	123.41	112.16	115.08	+10.44%	1,843,500
2026-05-29	104.02	106.02	102.50	104.20	+0.48%	845,700
2026-05-28	101.66	105.41	100.33	103.70	+2.01%	511,100
2026-05-27	100.83	102.15	100.08	101.66	+0.30%	557,800
2026-05-26	99.14	102.45	98.19	101.36	+1.35%	517,000
2026-05-22	96.30	100.16	95.60	100.01	+3.99%	406,100
2026-05-21	95.88	96.73	94.54	96.17	-0.38%	310,000
2026-05-20	95.32	96.72	93.07	96.54	+1.28%	428,800
2026-05-19	96.85	98.29	94.91	95.32	-0.72%	646,200
2026-05-18	92.71	96.88	92.03	96.01	+3.31%	568,200
2026-05-15	93.32	93.72	92.12	92.93	+0.30%	351,600
2026-05-14	90.49	92.83	89.99	92.65	+2.48%	378,300
2026-05-13	93.24	93.66	87.12	90.41	-3.82%	552,300
2026-05-12	93.32	95.17	93.15	94.00	+1.46%	475,100
2026-05-11	93.93	93.95	91.42	92.65	-1.36%	516,300
2026-05-08	93.74	94.86	91.17	93.93	-0.20%	477,100
2026-05-07	94.47	96.17	93.00	94.12	-0.25%	602,700
2026-05-06	94.73	95.27	92.81	94.36	-1.29%	524,300
2026-05-05	97.05	98.45	94.30	95.59	-1.31%	502,500
2026-05-04	95.60	98.43	94.94	96.86	+0.99%	380,700
2026-05-01	97.62	98.19	95.65	95.91	-0.89%	414,500
2026-04-30	95.08	96.88	94.62	96.77	+1.72%	431,400
2026-04-29	95.67	95.88	94.01	95.13	+0.26%	407,200
2026-04-28	94.73	95.76	92.93	94.88	+1.16%	420,500
2026-04-27	95.71	97.57	93.65	93.79	-1.90%	565,700
2026-04-24	95.48	96.46	94.05	95.61	+0.36%	441,300
2026-04-23	95.25	95.51	93.62	95.27	-0.46%	494,300
2026-04-22	96.78	97.65	94.85	95.71	-0.45%	439,900
2026-04-21	95.27	97.91	94.02	96.14	+1.52%	496,300
2026-04-20	95.51	96.92	94.45	94.70	-0.71%	417,900
2026-04-17	95.30	96.43	94.59	95.38	+0.16%	488,100
2026-04-16	96.20	97.86	94.92	95.23	-1.01%	359,300
2026-04-15	94.63	97.14	94.11	96.20	+1.82%	559,200
2026-04-14	95.09	95.85	93.52	94.48	-0.56%	517,800
2026-04-13	91.99	95.39	91.80	95.01	+3.59%	538,100
2026-04-10	94.66	94.77	91.35	91.72	-3.48%	614,600
2026-04-09	97.85	97.85	93.98	95.03	-3.01%	526,100
2026-04-08	100.49	102.47	97.78	97.98	-2.90%	611,300
2026-04-07	99.54	101.58	99.00	100.91	+1.35%	448,100
2026-04-06	99.64	100.21	99.02	99.57	-0.54%	318,600
2026-04-02	97.32	100.41	96.52	100.11	+2.87%	426,600
2026-04-01	95.28	98.09	94.25	97.32	+2.53%	483,500
2026-03-31	95.22	96.64	92.60	94.92	+0.13%	758,900
2026-03-30	97.48	98.77	94.27	94.80	-2.53%	711,800
2026-03-27	99.40	99.55	96.85	97.26	-2.15%	494,800
2026-03-26	96.19	99.89	96.04	99.40	+3.05%	642,900
2026-03-25	95.35	96.51	93.66	96.46	+1.16%	461,500
2026-03-24	96.67	96.67	94.36	95.35	-1.57%	617,000
2026-03-23	96.29	98.30	95.72	96.87	+0.13%	638,800
2026-03-20	97.28	98.09	96.34	96.74	-0.43%	1,954,800
2026-03-19	96.30	97.89	95.87	97.16	+0.79%	565,100
2026-03-18	93.58	98.10	93.58	96.40	+1.92%	649,500
2026-03-17	93.71	95.38	91.46	94.58	+1.64%	1,027,200
2026-03-16	90.98	94.99	89.94	93.05	+1.24%	1,427,500
2026-03-13	92.00	93.00	90.85	91.91	+0.40%	784,600
2026-03-12	91.62	93.66	91.31	91.54	-0.07%	699,100
2026-03-11	90.52	92.06	90.01	91.60	+1.19%	496,700
2026-03-10	94.07	94.63	88.80	90.52	-4.02%	696,900
2026-03-09	94.69	95.13	92.92	94.31	-1.14%	544,000
2026-03-06	93.52	95.62	91.70	95.40	+2.13%	529,000
2026-03-05	93.30	94.60	92.22	93.41	+0.12%	463,000
2026-03-04	94.31	95.00	92.72	93.30	-1.19%	668,700
2026-03-03	91.14	94.73	90.73	94.42	+2.09%	487,600
2026-03-02	93.80	93.93	91.69	92.49	+0.25%	693,200
2026-02-27	90.56	92.63	90.15	92.26	+0.61%	865,100
2026-02-26	88.48	91.86	86.81	91.70	+5.66%	798,100
2026-02-25	87.97	88.51	85.50	86.79	-0.90%	650,600
2026-02-24	86.57	88.07	86.57	87.58	+1.32%	607,500
2026-02-23	89.50	89.94	86.02	86.44	-3.86%	719,400
2026-02-20	90.46	90.98	87.59	89.91	-1.22%	734,300
2026-02-19	88.63	92.54	88.41	91.02	+2.75%	869,400
2026-02-18	85.64	88.98	85.22	88.58	+3.99%	647,000
2026-02-17	85.68	87.21	84.67	85.18	-1.65%	856,900
2026-02-13	83.83	88.04	83.26	86.61	+3.79%	943,400
2026-02-12	82.23	86.75	81.66	83.45	+1.50%	1,362,400
2026-02-11	94.09	95.85	81.08	82.22	-16.03%	2,496,500
2026-02-10	98.11	99.71	97.45	97.92	-0.35%	476,300
2026-02-09	98.36	99.09	96.77	98.26	-0.10%	466,200
2026-02-06	97.23	99.37	95.12	98.36	+1.37%	705,100
2026-02-05	98.02	100.37	96.92	97.03	-0.86%	542,700
2026-02-04	97.08	98.95	96.45	97.87	+0.90%	595,800
2026-02-03	100.19	100.83	96.67	97.00	-3.85%	610,500
2026-02-02	101.16	101.45	99.16	100.88	-0.86%	505,800
2026-01-30	101.26	102.24	100.67	101.76	+0.06%	605,500
2026-01-29	104.36	106.22	101.49	101.70	-1.79%	511,000
2026-01-28	103.60	105.13	102.50	103.55	-0.14%	425,400
2026-01-27	104.52	105.37	103.50	103.70	-0.65%	356,700
2026-01-26	110.17	110.42	102.28	104.38	-5.23%	727,800
2026-01-23	111.22	115.00	108.61	110.14	+0.98%	603,400
2026-01-22	109.19	110.97	108.72	109.07	+0.30%	393,300
2026-01-21	108.74	109.24	107.58	108.74	+0.46%	521,200
2026-01-20	110.30	110.74	108.15	108.24	-2.60%	335,600
2026-01-16	110.19	111.78	108.56	111.13	+0.43%	551,300
2026-01-15	108.25	110.95	107.22	110.65	+2.40%	408,600
2026-01-14	111.00	112.13	105.68	108.06	-4.15%	791,100
2026-01-13	114.66	115.11	112.37	112.74	-1.38%	363,700
2026-01-12	114.06	115.50	112.71	114.32	+0.26%	475,800
2026-01-09	111.31	114.92	111.26	114.02	+1.82%	393,400
2026-01-08	108.49	114.33	108.27	111.98	+4.81%	635,400
2026-01-07	108.80	109.56	106.25	106.84	-1.80%	679,000
2026-01-06	106.74	109.19	106.21	108.80	+1.47%	531,800
2026-01-05	102.00	107.53	101.10	107.22	+5.93%	630,200
2026-01-02	100.67	102.24	100.00	101.22	+0.56%	374,600
2025-12-31	102.12	102.25	100.57	100.66	-1.78%	291,900
2025-12-30	103.12	103.29	102.16	102.48	-0.84%	350,900
2025-12-29	102.38	103.58	101.81	103.35	+0.62%	358,400
2025-12-26	102.90	103.51	102.11	102.71	-0.09%	264,700
2025-12-24	102.34	104.14	101.52	102.80	+0.14%	193,700
2025-12-23	102.16	103.11	101.63	102.66	-0.16%	501,200
2025-12-22	101.90	103.61	101.26	102.82	+0.80%	447,700
2025-12-19	100.74	102.46	100.26	102.00	+1.25%	1,231,300
2025-12-18	102.63	103.50	99.95	100.74	-1.66%	775,200
2025-12-17	99.84	103.54	99.84	102.44	+2.08%	826,800
2025-12-16	101.46	101.76	99.40	100.35	-1.21%	654,500
2025-12-15	99.77	101.77	98.69	101.58	+1.40%	753,500
2025-12-12	101.33	102.27	100.17	100.18	+0.23%	639,600
2025-12-11	101.00	101.52	98.50	99.95	-0.71%	632,900
2025-12-10	97.45	101.09	96.58	100.66	+3.42%	694,400
2025-12-09	98.64	98.91	96.57	97.33	-1.62%	785,600
2025-12-08	101.82	102.14	97.57	98.93	-1.67%	876,700
2025-12-05	100.32	101.01	97.22	100.61	-1.16%	1,195,700
2025-12-04	92.00	104.64	92.00	101.79	+16.29%	2,849,500
2025-12-03	87.63	88.40	86.67	87.53	-0.03%	823,200
2025-12-02	86.55	88.39	86.33	87.56	+1.53%	801,500
2025-12-01	86.02	87.32	85.20	86.24	+0.03%	632,400
2025-11-28	85.63	86.92	85.57	86.21	+0.61%	326,700
2025-11-26	85.67	86.97	85.60	85.69	+0.02%	342,300
2025-11-25	85.42	86.52	84.87	85.67	+0.69%	567,600
2025-11-24	85.88	85.98	84.16	85.08	-0.11%	563,000
2025-11-21	84.81	87.43	84.54	85.17	+0.19%	608,500
2025-11-20	87.03	87.35	84.79	85.01	-0.87%	384,600
2025-11-19	87.00	87.41	85.69	85.76	-1.59%	341,400
2025-11-18	87.32	88.48	86.95	87.15	+0.07%	463,900
2025-11-17	87.98	88.62	87.03	87.09	-1.73%	427,800
2025-11-14	89.00	89.86	87.93	88.62	-1.10%	358,100
2025-11-13	90.60	91.32	89.48	89.61	-0.85%	319,400
2025-11-12	91.59	92.21	90.32	90.38	-1.35%	518,600
2025-11-11	91.72	92.20	89.92	91.62	-0.11%	455,200
2025-11-10	91.97	92.27	89.24	91.72	-0.10%	710,900
2025-11-07	90.28	91.85	89.71	91.81	+1.43%	327,100
2025-11-06	92.00	92.89	90.29	90.52	-1.84%	352,400
2025-11-05	91.46	92.63	90.96	92.22	+0.85%	375,900
2025-11-04	91.41	93.53	90.84	91.44	+0.03%	487,500
2025-11-03	93.35	93.35	90.79	91.41	-2.45%	499,400
2025-10-31	91.00	93.84	91.00	93.71	+2.42%	641,500
2025-10-30	90.14	92.21	90.14	91.50	+0.93%	429,200
2025-10-29	92.01	92.03	90.15	90.66	-1.82%	560,900
2025-10-28	92.98	93.34	92.00	92.34	-0.93%	555,700
2025-10-27	94.02	94.55	92.21	93.21	-0.94%	908,700
2025-10-24	98.81	99.69	91.89	94.09	-6.51%	1,308,300
2025-10-23	98.88	100.76	98.88	100.64	+2.58%	325,500
2025-10-22	100.15	101.31	98.04	98.11	-2.31%	371,300
2025-10-21	99.48	100.95	98.33	100.43	+0.93%	254,500
2025-10-20	97.70	99.77	97.70	99.50	+2.04%	273,500
2025-10-17	96.81	98.41	95.71	97.51	+0.65%	337,600
2025-10-16	97.90	99.76	96.78	96.88	-0.98%	475,100
2025-10-15	97.80	99.28	96.73	97.84	+0.59%	556,500
2025-10-14	96.29	97.71	95.49	97.27	+1.01%	306,600
2025-10-13	96.59	96.78	95.12	96.30	-0.27%	309,700
2025-10-10	99.18	99.72	96.13	96.56	-2.02%	569,600
2025-10-09	102.05	102.05	98.46	98.55	-2.78%	363,700
2025-10-08	101.22	103.65	101.15	101.37	+0.15%	618,900
2025-10-07	102.84	103.60	100.50	101.22	-1.57%	476,100
2025-10-06	101.80	103.03	100.45	102.83	+1.14%	425,400
2025-10-03	100.75	101.98	100.63	101.67	+1.01%	402,800
2025-10-02	100.39	101.14	99.83	100.65	-0.47%	298,000
2025-10-01	98.67	101.31	98.21	101.13	+1.77%	519,200
2025-09-30	97.42	99.83	97.42	99.37	+1.69%	483,600
2025-09-29	98.39	98.39	96.90	97.72	+0.05%	546,300
2025-09-26	97.20	98.56	95.30	97.67	+0.48%	438,000
2025-09-25	99.50	100.21	95.34	97.20	-2.81%	603,800
2025-09-24	98.56	100.32	98.11	100.01	+1.44%	560,600
2025-09-23	101.81	103.15	98.48	98.59	-2.82%	664,300
2025-09-22	103.63	103.80	101.38	101.45	-2.33%	685,000
2025-09-19	103.26	104.00	102.14	103.87	+1.36%	1,075,800
2025-09-18	102.79	103.03	101.31	102.48	-0.30%	442,700
2025-09-17	103.13	104.35	102.26	102.79	-0.32%	485,600
2025-09-16	103.41	103.94	101.96	103.12	-0.78%	421,400
2025-09-15	105.47	106.01	103.35	103.93	-2.34%	530,700
2025-09-12	106.44	107.43	106.31	106.42	+0.05%	433,800
2025-09-11	103.30	106.67	103.29	106.37	+3.16%	541,000
2025-09-10	102.81	104.22	101.78	103.11	+0.32%	604,100
2025-09-09	102.82	103.55	101.73	102.78	+0.18%	702,300
2025-09-08	103.86	103.86	101.43	102.60	-2.22%	863,400
2025-09-05	106.72	108.35	104.12	104.93	-1.21%	1,028,000
2025-09-04	103.62	109.50	102.00	106.22	-6.91%	1,374,100
2025-09-03	117.95	118.64	113.72	114.11	-3.52%	828,800
2025-09-02	117.34	118.39	116.96	118.27	+0.48%	571,400
2025-08-29	117.26	118.74	116.18	117.70	-0.12%	490,200
2025-08-28	118.97	119.14	116.62	117.84	-1.26%	284,200
2025-08-27	119.31	120.14	118.89	119.34	-0.20%	418,600
2025-08-26	118.81	120.61	118.03	119.58	+0.74%	461,200
2025-08-25	118.65	119.77	118.21	118.70	-0.41%	300,300
2025-08-22	118.83	121.04	117.47	119.19	+0.82%	288,000
2025-08-21	116.89	118.72	116.89	118.22	+0.37%	258,100
2025-08-20	117.25	118.18	116.20	117.79	+0.76%	245,800
2025-08-19	117.60	118.98	116.74	116.90	-0.32%	284,700
2025-08-18	118.33	118.58	117.15	117.28	-0.30%	224,900
2025-08-15	117.00	117.75	116.50	117.63	+0.27%	239,000
2025-08-14	120.10	121.05	117.02	117.31	-2.73%	350,100
2025-08-13	117.00	120.78	116.93	120.60	+2.87%	415,800
2025-08-12	116.05	117.40	114.63	117.23	+1.17%	309,100
2025-08-11	116.67	118.50	115.41	115.87	-0.68%	245,800

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+5.72%). Worst month: Sep (-6.20%). Based on 5 years of daily data (2022–2026).

Jan-1.54%
Feb-1.30%
Mar+3.22%
Apr-0.66%
May+1.04%
Jun+5.24%
Jul+5.72%
Aug+2.78%
Sep-6.20%
Oct+4.08%
Nov-2.82%
Dec+2.86%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Science Applications International Corporation Common Stock's (SAIC) latest close?

126.54 on 2026-08-07, from the Closelook data lake's daily price record.

What is SAIC's 52-week high and low?

127.22 high and 81.08 low over the trailing 52 weeks, as of 2026-08-07.

What is Science Applications International Corporation Common Stock's strongest and weakest month historically?

Historically, SAIC's strongest calendar month has been Jul (average +5.72%) and its weakest Sep (average -6.20%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.