Sunrun Inc (RUN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 9.79 | 10.36 | 9.70 | 10.20 | +8.74% | 11,601,500 |
| 2026-08-06 | 9.04 | 10.13 | 8.61 | 9.38 | -10.58% | 19,911,400 |
| 2026-08-05 | 10.44 | 10.78 | 10.38 | 10.49 | -4.90% | 12,998,700 |
| 2026-08-04 | 10.59 | 11.19 | 10.43 | 11.03 | +5.75% | 11,946,700 |
| 2026-08-03 | 9.82 | 10.49 | 9.77 | 10.43 | +6.32% | 7,657,600 |
| 2026-07-31 | 9.78 | 9.90 | 9.47 | 9.81 | +3.05% | 7,289,000 |
| 2026-07-30 | 9.71 | 9.85 | 9.48 | 9.52 | +0.53% | 7,963,500 |
| 2026-07-29 | 9.65 | 9.90 | 9.31 | 9.47 | -1.66% | 7,772,300 |
| 2026-07-28 | 9.64 | 9.96 | 9.32 | 9.63 | -3.51% | 11,233,500 |
| 2026-07-27 | 10.10 | 10.24 | 9.68 | 9.98 | +0.40% | 10,854,300 |
| 2026-07-24 | 10.46 | 10.50 | 9.71 | 9.94 | -4.24% | 12,874,900 |
| 2026-07-23 | 10.78 | 10.92 | 10.19 | 10.38 | -5.21% | 9,584,000 |
| 2026-07-22 | 11.28 | 11.59 | 10.91 | 10.95 | -4.28% | 8,416,100 |
| 2026-07-21 | 11.58 | 11.79 | 11.31 | 11.44 | +0.00% | 7,312,958 |
| 2026-07-20 | 11.91 | 11.93 | 11.38 | 11.44 | -3.46% | 9,888,911 |
| 2026-07-17 | 11.93 | 12.28 | 11.77 | 11.85 | -2.39% | 7,489,200 |
| 2026-07-16 | 12.47 | 12.49 | 11.91 | 12.14 | -4.93% | 9,665,700 |
| 2026-07-15 | 12.92 | 13.35 | 12.46 | 12.77 | -0.08% | 6,291,400 |
| 2026-07-14 | 12.56 | 12.99 | 12.46 | 12.78 | +2.98% | 7,792,400 |
| 2026-07-13 | 12.14 | 12.55 | 11.95 | 12.41 | -0.48% | 11,438,200 |
| 2026-07-10 | 12.43 | 12.72 | 12.20 | 12.47 | +0.08% | 7,244,800 |
| 2026-07-09 | 12.22 | 12.48 | 12.00 | 12.46 | +3.75% | 8,990,500 |
| 2026-07-08 | 12.21 | 12.68 | 11.26 | 12.01 | -1.56% | 22,687,400 |
| 2026-07-07 | 12.80 | 12.86 | 11.69 | 12.20 | -5.94% | 14,445,200 |
| 2026-07-06 | 12.70 | 13.36 | 12.70 | 12.97 | +1.81% | 8,564,500 |
| 2026-07-02 | 13.11 | 13.38 | 12.36 | 12.74 | -2.82% | 10,757,300 |
| 2026-07-01 | 13.10 | 13.94 | 12.97 | 13.11 | -2.02% | 6,717,900 |
| 2026-06-30 | 14.13 | 14.35 | 13.35 | 13.38 | -0.74% | 13,007,700 |
| 2026-06-29 | 13.38 | 13.55 | 12.61 | 13.48 | -0.07% | 10,962,300 |
| 2026-06-26 | 13.41 | 13.87 | 13.14 | 13.49 | -0.81% | 12,133,100 |
| 2026-06-25 | 14.48 | 15.05 | 12.94 | 13.60 | -5.69% | 17,112,800 |
| 2026-06-24 | 15.49 | 16.79 | 14.35 | 14.42 | +12.57% | 53,478,700 |
| 2026-06-23 | 13.11 | 13.41 | 12.77 | 12.81 | -5.95% | 6,488,400 |
| 2026-06-22 | 13.53 | 13.90 | 13.39 | 13.62 | +0.74% | 6,267,600 |
| 2026-06-18 | 13.01 | 13.56 | 12.46 | 13.52 | +8.68% | 11,764,000 |
| 2026-06-17 | 12.66 | 12.97 | 12.23 | 12.44 | -1.58% | 8,079,900 |
| 2026-06-16 | 12.44 | 12.96 | 12.35 | 12.64 | +1.36% | 6,151,100 |
| 2026-06-15 | 13.24 | 13.36 | 12.45 | 12.47 | -3.26% | 7,205,100 |
| 2026-06-12 | 12.64 | 13.14 | 12.39 | 12.89 | +2.71% | 8,209,900 |
| 2026-06-11 | 12.02 | 12.61 | 11.75 | 12.55 | +5.46% | 7,478,500 |
| 2026-06-10 | 12.31 | 12.39 | 11.70 | 11.90 | -5.56% | 9,084,100 |
| 2026-06-09 | 13.48 | 13.63 | 12.18 | 12.60 | -6.39% | 10,375,400 |
| 2026-06-08 | 13.76 | 13.98 | 13.08 | 13.46 | +0.79% | 7,683,700 |
| 2026-06-05 | 14.41 | 14.42 | 13.02 | 13.36 | -9.89% | 9,498,600 |
| 2026-06-04 | 14.62 | 14.95 | 14.31 | 14.82 | -0.20% | 5,086,900 |
| 2026-06-03 | 15.23 | 15.51 | 14.63 | 14.85 | -2.62% | 7,336,200 |
| 2026-06-02 | 15.39 | 15.56 | 14.96 | 15.25 | -2.12% | 7,931,900 |
| 2026-06-01 | 16.37 | 16.37 | 15.28 | 15.58 | -6.82% | 13,548,100 |
| 2026-05-29 | 16.22 | 16.76 | 15.98 | 16.72 | +5.22% | 10,408,900 |
| 2026-05-28 | 15.24 | 16.01 | 15.02 | 15.89 | +4.54% | 9,142,600 |
| 2026-05-27 | 14.73 | 15.50 | 14.52 | 15.20 | +3.75% | 8,801,900 |
| 2026-05-26 | 15.13 | 15.26 | 14.60 | 14.65 | +0.21% | 5,272,000 |
| 2026-05-22 | 14.42 | 14.82 | 14.14 | 14.62 | +1.21% | 5,836,300 |
| 2026-05-21 | 13.69 | 14.75 | 13.62 | 14.45 | +5.51% | 8,254,700 |
| 2026-05-20 | 13.35 | 14.07 | 12.92 | 13.69 | +3.95% | 6,923,500 |
| 2026-05-19 | 13.10 | 13.34 | 12.71 | 13.17 | -2.37% | 6,833,900 |
| 2026-05-18 | 13.80 | 13.94 | 13.12 | 13.49 | -3.57% | 7,572,700 |
| 2026-05-15 | 14.04 | 14.38 | 13.63 | 13.99 | -4.57% | 11,495,600 |
| 2026-05-14 | 14.48 | 14.89 | 13.82 | 14.66 | +1.38% | 7,689,300 |
| 2026-05-13 | 14.25 | 14.66 | 13.77 | 14.46 | +2.55% | 7,871,400 |
| 2026-05-12 | 14.20 | 14.39 | 13.49 | 14.10 | -2.56% | 8,359,700 |
| 2026-05-11 | 14.55 | 15.11 | 14.41 | 14.47 | -0.96% | 7,535,000 |
| 2026-05-08 | 14.13 | 14.74 | 13.71 | 14.61 | +5.87% | 10,012,900 |
| 2026-05-07 | 14.43 | 15.79 | 13.71 | 13.80 | +7.56% | 16,935,800 |
| 2026-05-06 | 13.47 | 13.53 | 12.81 | 12.83 | -4.68% | 12,686,700 |
| 2026-05-05 | 12.99 | 13.48 | 12.94 | 13.46 | +5.98% | 6,573,500 |
| 2026-05-04 | 13.12 | 13.14 | 12.52 | 12.70 | -2.76% | 5,764,900 |
| 2026-05-01 | 12.76 | 13.33 | 12.68 | 13.06 | +2.59% | 7,568,700 |
| 2026-04-30 | 12.09 | 12.84 | 12.09 | 12.73 | +6.71% | 7,576,700 |
| 2026-04-29 | 12.87 | 12.90 | 11.68 | 11.93 | -8.02% | 11,608,800 |
| 2026-04-28 | 12.78 | 13.15 | 12.54 | 12.97 | -0.46% | 6,233,800 |
| 2026-04-27 | 12.83 | 13.19 | 12.62 | 13.03 | +2.28% | 5,530,400 |
| 2026-04-24 | 13.04 | 13.12 | 12.46 | 12.74 | -1.70% | 6,012,000 |
| 2026-04-23 | 12.78 | 13.02 | 12.53 | 12.96 | +1.97% | 7,839,900 |
| 2026-04-22 | 12.11 | 12.76 | 12.06 | 12.71 | +7.89% | 9,760,000 |
| 2026-04-21 | 12.30 | 12.48 | 11.72 | 11.78 | -3.28% | 9,160,600 |
| 2026-04-20 | 12.12 | 12.38 | 11.91 | 12.18 | -1.77% | 7,745,700 |
| 2026-04-17 | 12.34 | 12.49 | 12.13 | 12.40 | +2.48% | 16,998,100 |
| 2026-04-16 | 12.25 | 12.33 | 11.67 | 12.10 | +0.00% | 11,014,500 |
| 2026-04-15 | 12.59 | 12.89 | 11.93 | 12.10 | -2.81% | 13,338,500 |
| 2026-04-14 | 13.05 | 13.22 | 12.41 | 12.45 | -2.43% | 10,814,400 |
| 2026-04-13 | 13.09 | 13.24 | 12.46 | 12.76 | -3.92% | 9,219,100 |
| 2026-04-10 | 13.39 | 13.64 | 13.23 | 13.28 | -0.38% | 4,258,700 |
| 2026-04-09 | 13.70 | 13.92 | 13.16 | 13.33 | -3.89% | 6,291,100 |
| 2026-04-08 | 14.34 | 14.72 | 13.70 | 13.87 | +4.92% | 7,715,700 |
| 2026-04-07 | 13.05 | 13.41 | 12.79 | 13.22 | -0.08% | 5,979,600 |
| 2026-04-06 | 13.42 | 13.72 | 13.09 | 13.23 | -2.00% | 6,353,400 |
| 2026-04-02 | 13.63 | 14.26 | 13.43 | 13.50 | -4.59% | 7,313,800 |
| 2026-04-01 | 13.80 | 14.29 | 13.80 | 14.15 | +4.35% | 9,132,300 |
| 2026-03-31 | 12.53 | 13.61 | 12.53 | 13.56 | +11.70% | 8,416,500 |
| 2026-03-30 | 12.89 | 13.12 | 12.04 | 12.14 | -3.65% | 8,712,400 |
| 2026-03-27 | 12.19 | 12.70 | 12.18 | 12.60 | +1.61% | 5,406,400 |
| 2026-03-26 | 12.74 | 13.20 | 12.35 | 12.40 | -4.91% | 5,762,400 |
| 2026-03-25 | 12.96 | 13.35 | 12.96 | 13.04 | +2.27% | 6,067,100 |
| 2026-03-24 | 12.42 | 13.06 | 12.41 | 12.75 | +3.24% | 7,221,200 |
| 2026-03-23 | 12.24 | 12.88 | 12.10 | 12.35 | +1.06% | 7,992,800 |
| 2026-03-20 | 13.05 | 13.12 | 11.98 | 12.22 | -6.57% | 13,838,300 |
| 2026-03-19 | 12.52 | 13.14 | 12.26 | 13.08 | +2.27% | 6,891,100 |
| 2026-03-18 | 13.37 | 13.57 | 12.77 | 12.79 | -3.76% | 7,270,400 |
| 2026-03-17 | 12.93 | 13.31 | 12.85 | 13.29 | +3.99% | 7,913,200 |
| 2026-03-16 | 12.55 | 13.20 | 12.55 | 12.78 | +5.27% | 8,374,000 |
| 2026-03-13 | 12.07 | 12.81 | 12.02 | 12.14 | +1.42% | 8,567,300 |
| 2026-03-12 | 12.33 | 12.49 | 11.77 | 11.97 | -5.23% | 10,239,000 |
| 2026-03-11 | 12.05 | 12.88 | 12.05 | 12.63 | +3.95% | 12,583,700 |
| 2026-03-10 | 11.50 | 12.22 | 11.38 | 12.15 | +7.24% | 13,614,320 |
| 2026-03-09 | 11.15 | 11.45 | 10.78 | 11.33 | -0.09% | 11,745,960 |
| 2026-03-06 | 11.53 | 12.12 | 11.31 | 11.34 | -3.82% | 12,264,100 |
| 2026-03-05 | 11.99 | 12.57 | 11.55 | 11.79 | -3.12% | 11,575,900 |
| 2026-03-04 | 11.60 | 12.53 | 11.54 | 12.17 | +5.46% | 15,411,600 |
| 2026-03-03 | 12.00 | 12.03 | 11.49 | 11.54 | -7.83% | 17,303,400 |
| 2026-03-02 | 12.90 | 13.12 | 12.08 | 12.52 | -5.51% | 20,735,800 |
| 2026-02-27 | 18.59 | 18.74 | 12.47 | 13.25 | -35.11% | 56,462,000 |
| 2026-02-26 | 19.13 | 20.50 | 18.85 | 20.42 | +4.45% | 14,940,600 |
| 2026-02-25 | 19.76 | 20.34 | 19.30 | 19.55 | -2.74% | 6,270,400 |
| 2026-02-24 | 19.51 | 20.49 | 19.31 | 20.10 | +0.55% | 7,923,000 |
| 2026-02-23 | 20.00 | 20.02 | 19.12 | 19.99 | -1.43% | 6,199,400 |
| 2026-02-20 | 19.95 | 21.15 | 19.76 | 20.28 | +1.20% | 9,558,900 |
| 2026-02-19 | 19.91 | 20.20 | 19.51 | 20.04 | -0.50% | 5,401,400 |
| 2026-02-18 | 19.53 | 20.70 | 19.41 | 20.14 | +4.14% | 7,899,200 |
| 2026-02-17 | 18.71 | 19.58 | 18.58 | 19.34 | +1.31% | 5,444,800 |
| 2026-02-13 | 18.17 | 19.45 | 17.82 | 19.09 | +4.89% | 8,370,049 |
| 2026-02-12 | 19.25 | 19.38 | 17.95 | 18.20 | -5.01% | 5,559,997 |
| 2026-02-11 | 21.04 | 21.18 | 18.11 | 19.16 | -7.26% | 10,970,470 |
| 2026-02-10 | 20.20 | 20.84 | 19.69 | 20.66 | +1.22% | 6,080,917 |
| 2026-02-09 | 20.09 | 20.65 | 19.49 | 20.41 | +2.41% | 5,367,145 |
| 2026-02-06 | 19.50 | 20.34 | 18.78 | 19.93 | +5.06% | 10,152,430 |
| 2026-02-05 | 19.94 | 20.18 | 18.87 | 18.97 | -8.49% | 7,870,082 |
| 2026-02-04 | 19.80 | 21.04 | 19.76 | 20.73 | +12.24% | 14,446,100 |
| 2026-02-03 | 18.23 | 19.22 | 17.70 | 18.47 | +1.54% | 9,046,868 |
| 2026-02-02 | 18.91 | 19.45 | 18.03 | 18.19 | -4.26% | 6,146,431 |
| 2026-01-30 | 19.41 | 19.98 | 18.55 | 19.00 | -3.85% | 7,738,854 |
| 2026-01-29 | 21.62 | 21.67 | 19.31 | 19.76 | -7.71% | 7,731,871 |
| 2026-01-28 | 21.72 | 21.95 | 20.57 | 21.41 | +3.33% | 11,182,720 |
| 2026-01-27 | 19.83 | 21.17 | 19.75 | 20.72 | +3.55% | 9,044,167 |
| 2026-01-26 | 19.32 | 21.19 | 19.32 | 20.01 | +2.62% | 9,394,022 |
| 2026-01-23 | 18.76 | 19.96 | 18.75 | 19.50 | +3.94% | 7,999,713 |
| 2026-01-22 | 18.03 | 20.16 | 18.02 | 18.76 | +5.27% | 12,833,750 |
| 2026-01-21 | 16.90 | 18.16 | 16.88 | 17.82 | +6.13% | 10,169,180 |
| 2026-01-20 | 17.62 | 17.73 | 16.49 | 16.79 | -7.90% | 11,531,300 |
| 2026-01-16 | 18.40 | 19.02 | 18.21 | 18.23 | -0.16% | 8,960,575 |
| 2026-01-15 | 18.52 | 19.53 | 18.20 | 18.26 | -0.87% | 6,154,384 |
| 2026-01-14 | 18.44 | 19.75 | 18.30 | 18.42 | -0.54% | 5,651,798 |
| 2026-01-13 | 19.23 | 19.42 | 18.42 | 18.52 | -2.01% | 6,495,842 |
| 2026-01-12 | 17.98 | 19.38 | 17.85 | 18.90 | +4.48% | 5,532,390 |
| 2026-01-09 | 18.55 | 18.80 | 17.94 | 18.09 | -1.15% | 3,650,386 |
| 2026-01-08 | 17.26 | 18.70 | 17.14 | 18.30 | +5.41% | 7,909,340 |
| 2026-01-07 | 18.05 | 18.11 | 17.05 | 17.36 | -5.14% | 5,903,856 |
| 2026-01-06 | 18.30 | 18.75 | 17.45 | 18.30 | -0.11% | 7,846,858 |
| 2026-01-05 | 19.58 | 20.00 | 17.76 | 18.32 | -5.76% | 9,283,080 |
| 2026-01-02 | 19.13 | 19.70 | 18.95 | 19.44 | +5.65% | 7,432,061 |
| 2025-12-31 | 19.06 | 19.21 | 18.30 | 18.40 | -3.61% | 5,249,735 |
| 2025-12-30 | 19.79 | 19.89 | 19.03 | 19.09 | -3.24% | 4,335,895 |
| 2025-12-29 | 19.94 | 20.39 | 19.68 | 19.73 | -3.62% | 4,809,421 |
| 2025-12-26 | 20.14 | 20.71 | 19.65 | 20.47 | +1.54% | 3,664,227 |
| 2025-12-24 | 19.46 | 20.24 | 19.38 | 20.16 | +3.81% | 2,527,245 |
| 2025-12-23 | 20.24 | 20.26 | 19.15 | 19.42 | -4.05% | 4,010,189 |
| 2025-12-22 | 18.58 | 20.33 | 18.48 | 20.24 | +10.84% | 9,220,196 |
| 2025-12-19 | 18.08 | 18.66 | 18.06 | 18.26 | +0.66% | 10,765,610 |
| 2025-12-18 | 17.82 | 18.87 | 17.68 | 18.14 | +6.21% | 7,581,826 |
| 2025-12-17 | 17.69 | 17.90 | 16.89 | 17.08 | -2.62% | 4,915,603 |
| 2025-12-16 | 17.23 | 17.91 | 17.05 | 17.54 | +1.10% | 4,141,494 |
| 2025-12-15 | 18.12 | 18.12 | 17.33 | 17.35 | -3.23% | 4,235,340 |
| 2025-12-12 | 18.74 | 18.82 | 17.77 | 17.93 | -4.17% | 4,814,698 |
| 2025-12-11 | 18.20 | 18.91 | 17.90 | 18.71 | +2.13% | 3,968,969 |
| 2025-12-10 | 17.86 | 18.67 | 17.47 | 18.32 | +2.52% | 5,751,487 |
| 2025-12-09 | 17.93 | 18.91 | 17.81 | 17.87 | -1.05% | 5,695,738 |
| 2025-12-08 | 17.70 | 18.08 | 17.40 | 18.06 | +2.73% | 4,954,350 |
| 2025-12-05 | 18.40 | 18.49 | 17.35 | 17.58 | -4.20% | 6,814,818 |
| 2025-12-04 | 17.85 | 18.47 | 17.60 | 18.35 | +2.80% | 4,960,977 |
| 2025-12-03 | 18.08 | 18.08 | 17.35 | 17.85 | -1.82% | 7,684,210 |
| 2025-12-02 | 18.73 | 18.92 | 18.08 | 18.18 | -1.99% | 6,248,854 |
| 2025-12-01 | 19.58 | 19.89 | 18.52 | 18.55 | -8.40% | 6,781,490 |
| 2025-11-28 | 19.38 | 20.31 | 19.29 | 20.25 | +5.30% | 4,590,100 |
| 2025-11-26 | 18.50 | 19.55 | 18.35 | 19.23 | +3.11% | 5,992,571 |
| 2025-11-25 | 18.29 | 18.82 | 17.75 | 18.65 | +3.10% | 5,243,894 |
| 2025-11-24 | 18.03 | 18.69 | 17.74 | 18.09 | +0.89% | 5,260,369 |
| 2025-11-21 | 17.95 | 18.56 | 16.89 | 17.93 | +0.67% | 6,596,550 |
| 2025-11-20 | 19.53 | 20.99 | 17.77 | 17.81 | -6.02% | 12,325,090 |
| 2025-11-19 | 19.27 | 19.97 | 18.75 | 18.95 | -1.40% | 11,007,200 |
| 2025-11-18 | 18.18 | 20.01 | 18.15 | 19.22 | +3.50% | 11,822,610 |
| 2025-11-17 | 18.62 | 19.34 | 18.10 | 18.57 | -0.43% | 12,272,200 |
| 2025-11-14 | 17.98 | 19.37 | 17.82 | 18.65 | -1.17% | 9,823,271 |
| 2025-11-13 | 19.22 | 20.02 | 18.69 | 18.87 | -2.93% | 12,234,680 |
| 2025-11-12 | 20.20 | 20.20 | 19.08 | 19.44 | -1.57% | 9,099,997 |
| 2025-11-11 | 18.36 | 20.02 | 17.67 | 19.75 | +7.63% | 11,181,060 |
| 2025-11-10 | 18.34 | 19.47 | 17.50 | 18.35 | +7.12% | 12,099,460 |
| 2025-11-07 | 16.93 | 18.00 | 15.92 | 17.13 | -16.11% | 25,026,641 |
| 2025-11-06 | 20.59 | 21.34 | 20.30 | 20.42 | -0.83% | 9,571,043 |
| 2025-11-05 | 19.09 | 21.27 | 18.92 | 20.59 | +8.03% | 9,253,926 |
| 2025-11-04 | 19.00 | 19.57 | 18.72 | 19.06 | -4.56% | 4,481,940 |
| 2025-11-03 | 20.77 | 20.80 | 19.86 | 19.97 | -3.81% | 5,207,979 |
| 2025-10-31 | 19.78 | 21.02 | 19.75 | 20.76 | +5.81% | 6,853,520 |
| 2025-10-30 | 19.88 | 20.09 | 19.53 | 19.62 | -2.49% | 4,737,775 |
| 2025-10-29 | 19.78 | 21.35 | 19.61 | 20.12 | +1.00% | 9,459,378 |
| 2025-10-28 | 20.51 | 20.73 | 19.90 | 19.92 | -2.88% | 5,091,588 |
| 2025-10-27 | 21.25 | 21.38 | 20.04 | 20.51 | -1.63% | 5,550,873 |
| 2025-10-24 | 20.63 | 21.62 | 20.31 | 20.85 | +5.20% | 8,030,949 |
| 2025-10-23 | 19.83 | 20.02 | 19.50 | 19.82 | +0.51% | 4,255,820 |
| 2025-10-22 | 20.30 | 20.36 | 18.77 | 19.72 | -3.52% | 6,193,397 |
| 2025-10-21 | 21.77 | 21.80 | 20.09 | 20.44 | -0.29% | 9,088,977 |
| 2025-10-20 | 20.07 | 20.66 | 20.04 | 20.50 | +5.07% | 6,308,508 |
| 2025-10-17 | 19.50 | 20.02 | 19.18 | 19.51 | -3.13% | 6,338,804 |
| 2025-10-16 | 21.32 | 21.55 | 19.91 | 20.14 | -5.40% | 6,770,526 |
| 2025-10-15 | 21.70 | 22.44 | 21.16 | 21.29 | +2.95% | 8,639,008 |
| 2025-10-14 | 20.44 | 21.11 | 20.13 | 20.68 | -2.31% | 7,168,039 |
| 2025-10-13 | 19.44 | 21.19 | 19.44 | 21.17 | +12.61% | 8,772,868 |
| 2025-10-10 | 20.52 | 20.77 | 18.10 | 18.80 | -7.48% | 11,530,870 |
| 2025-10-09 | 19.67 | 21.08 | 19.52 | 20.32 | +4.74% | 11,672,760 |
| 2025-10-08 | 19.46 | 19.77 | 19.12 | 19.40 | -0.31% | 7,645,912 |
| 2025-10-07 | 19.50 | 20.25 | 18.92 | 19.46 | +1.09% | 9,208,015 |
| 2025-10-06 | 19.36 | 19.75 | 19.11 | 19.25 | +0.73% | 6,326,467 |
| 2025-10-03 | 19.13 | 19.64 | 18.80 | 19.11 | -0.21% | 10,738,570 |
| 2025-10-02 | 18.73 | 19.24 | 18.30 | 19.15 | +4.36% | 15,353,340 |
| 2025-10-01 | 18.51 | 20.02 | 17.93 | 18.35 | +6.13% | 21,698,840 |
| 2025-09-30 | 17.78 | 18.28 | 16.83 | 17.29 | -2.76% | 10,487,050 |
| 2025-09-29 | 17.75 | 17.90 | 17.11 | 17.78 | +0.62% | 9,072,195 |
| 2025-09-26 | 16.98 | 17.90 | 16.87 | 17.67 | +4.49% | 12,420,380 |
| 2025-09-25 | 15.72 | 16.94 | 15.69 | 16.91 | +5.36% | 10,204,950 |
| 2025-09-24 | 16.73 | 17.05 | 15.78 | 16.05 | -2.43% | 8,503,554 |
| 2025-09-23 | 17.77 | 17.95 | 16.37 | 16.45 | -6.59% | 9,987,391 |
| 2025-09-22 | 16.53 | 17.80 | 16.49 | 17.61 | +6.21% | 11,217,640 |
| 2025-09-19 | 16.41 | 16.98 | 16.14 | 16.58 | +1.72% | 14,191,630 |
| 2025-09-18 | 16.46 | 16.46 | 15.55 | 16.30 | +2.45% | 10,348,800 |
| 2025-09-17 | 16.25 | 16.94 | 15.71 | 15.91 | -2.03% | 9,964,801 |
| 2025-09-16 | 16.57 | 16.97 | 16.07 | 16.24 | -1.28% | 6,336,010 |
| 2025-09-15 | 16.01 | 16.89 | 15.70 | 16.45 | +2.43% | 8,447,147 |
| 2025-09-12 | 15.98 | 16.42 | 15.90 | 16.06 | +0.31% | 7,217,566 |
| 2025-09-11 | 16.18 | 17.27 | 15.83 | 16.01 | -1.17% | 10,269,440 |
| 2025-09-10 | 16.20 | 16.73 | 16.06 | 16.20 | +1.06% | 6,952,803 |
| 2025-09-09 | 16.93 | 16.93 | 15.40 | 16.03 | -5.26% | 10,477,920 |
| 2025-09-08 | 18.08 | 18.10 | 16.44 | 16.92 | -6.93% | 12,286,640 |
| 2025-09-05 | 16.92 | 18.32 | 16.85 | 18.18 | +10.65% | 17,576,590 |
| 2025-09-04 | 16.52 | 17.10 | 16.28 | 16.43 | -0.30% | 10,075,370 |
| 2025-09-03 | 15.87 | 16.52 | 15.67 | 16.48 | +3.45% | 8,776,775 |
| 2025-09-02 | 15.06 | 16.04 | 14.95 | 15.93 | -0.25% | 6,980,195 |
| 2025-08-29 | 16.36 | 16.51 | 15.96 | 15.97 | -2.44% | 6,815,849 |
| 2025-08-28 | 15.94 | 16.48 | 15.77 | 16.37 | +3.61% | 6,703,716 |
| 2025-08-27 | 16.48 | 16.83 | 15.78 | 15.80 | -4.88% | 9,003,686 |
| 2025-08-26 | 16.40 | 16.90 | 16.25 | 16.61 | +1.40% | 11,127,690 |
| 2025-08-25 | 15.72 | 16.40 | 15.21 | 16.38 | +1.11% | 10,028,970 |
| 2025-08-22 | 14.97 | 16.40 | 14.60 | 16.20 | +9.91% | 16,060,010 |
| 2025-08-21 | 15.06 | 15.06 | 14.18 | 14.74 | -4.72% | 14,921,220 |
| 2025-08-20 | 15.53 | 16.12 | 15.30 | 15.47 | -0.13% | 16,863,301 |
| 2025-08-19 | 15.45 | 15.91 | 14.81 | 15.49 | -0.06% | 18,712,869 |
| 2025-08-18 | 14.77 | 16.57 | 14.67 | 15.50 | +11.35% | 50,682,641 |
| 2025-08-15 | 10.48 | 14.87 | 10.10 | 13.92 | +32.82% | 76,431,555 |
| 2025-08-14 | 10.82 | 10.94 | 10.26 | 10.48 | -4.12% | 12,232,040 |
| 2025-08-13 | 11.47 | 11.82 | 10.79 | 10.93 | -4.29% | 13,468,210 |
| 2025-08-12 | 11.72 | 11.89 | 11.34 | 11.42 | -1.55% | 11,624,550 |
| 2025-08-11 | 12.15 | 12.75 | 11.38 | 11.60 | -2.11% | 14,000,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+20.34%). Worst month: Feb (-19.02%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sunrun Inc's (RUN) latest close?
10.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is RUN's 52-week high and low?
22.44 high and 8.61 low over the trailing 52 weeks, as of 2026-08-07.
What is Sunrun Inc's strongest and weakest month historically?
Historically, RUN's strongest calendar month has been Aug (average +20.34%) and its weakest Feb (average -19.02%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.