Comparing Back to the side-by-side chart ↗
Rentokil Initial PLC (RTO.LSE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +7.6% vs the 50-day and -16.1% vs the 200-day average, 30.9% below the 52-week high and +19.3% off the 52-week low; a death cross printed 70 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Rentokil Initial PLC trades 7.6% above its 50-day and 16.1% below its 200-day moving average. (as of 2026-10-30)
Rentokil Initial provides route-based services across pest control, hygiene and workwear, sending technicians and vans to sites on a repeat schedule rather than one-off jobs. Its pest control covers rodents, insects and wider wildlife management, while its hygiene arm supplies and maintains washroom products such as soap dispensers, hand dryers and air care.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the RTO.LSE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 350.00 | 353.20 | 349.00 | 350.10 | +0.89% | 7,507,040 |
| 2026-10-29 | 341.60 | 347.00 | 341.60 | 347.00 | +1.17% | 8,224,527 |
| 2026-10-28 | 343.80 | 345.20 | 341.10 | 343.00 | -0.09% | 12,417,444 |
| 2026-10-27 | 337.20 | 349.20 | 337.20 | 343.30 | +1.12% | 12,652,553 |
| 2026-10-26 | 340.00 | 342.60 | 339.00 | 339.50 | +0.15% | 4,952,454 |
| 2026-10-23 | 340.00 | 343.60 | 335.10 | 339.00 | -0.82% | 8,634,405 |
| 2026-10-22 | 331.00 | 344.70 | 330.20 | 341.80 | +8.61% | 22,451,172 |
| 2026-10-21 | 314.40 | 316.30 | 311.90 | 314.70 | -0.06% | 14,265,749 |
| 2026-10-20 | 320.00 | 320.00 | 314.90 | 314.90 | -0.54% | 8,335,798 |
| 2026-10-19 | 316.40 | 316.70 | 310.40 | 316.60 | +0.22% | 6,531,694 |
| 2026-10-16 | 312.30 | 315.90 | 309.30 | 315.90 | +1.41% | 7,741,565 |
| 2026-10-15 | 306.30 | 312.90 | 304.80 | 311.50 | +1.63% | 6,918,965 |
| 2026-10-14 | 307.30 | 309.50 | 305.00 | 306.50 | +0.16% | 5,207,403 |
| 2026-10-13 | 305.50 | 307.80 | 302.40 | 306.00 | +0.03% | 4,638,454 |
| 2026-10-12 | 304.20 | 307.60 | 300.90 | 305.90 | +0.96% | 6,183,496 |
| 2026-10-09 | 305.00 | 306.95 | 301.70 | 303.00 | +0.53% | 7,086,185 |
| 2026-10-08 | 296.10 | 302.80 | 294.60 | 301.40 | +1.17% | 7,073,129 |
| 2026-10-07 | 297.50 | 301.30 | 295.89 | 297.90 | -0.37% | 8,983,586 |
| 2026-10-06 | 301.80 | 302.70 | 297.70 | 299.00 | -0.07% | 10,882,203 |
| 2026-10-05 | 298.60 | 301.90 | 297.80 | 299.20 | -0.07% | 5,411,449 |
| 2026-10-02 | 298.10 | 301.00 | 296.10 | 299.40 | +1.11% | 4,682,479 |
| 2026-10-01 | 296.20 | 300.90 | 293.50 | 296.10 | -0.37% | 14,688,125 |
| 2026-09-30 | 301.20 | 302.50 | 297.20 | 297.20 | -0.44% | 44,683,308 |
| 2026-09-29 | 300.40 | 303.80 | 296.80 | 298.50 | -1.81% | 9,501,703 |
| 2026-09-28 | 306.00 | 307.50 | 301.20 | 304.00 | -1.52% | 8,187,594 |
| 2026-09-25 | 309.50 | 310.95 | 306.00 | 308.70 | -0.16% | 6,930,458 |
| 2026-09-24 | 321.60 | 324.00 | 308.90 | 309.20 | -4.30% | 22,992,077 |
| 2026-09-23 | 322.90 | 326.90 | 319.00 | 323.10 | +2.05% | 11,300,543 |
| 2026-09-22 | 321.10 | 322.90 | 315.20 | 316.60 | -0.38% | 12,873,608 |
| 2026-09-21 | 316.80 | 319.29 | 313.50 | 317.80 | -0.47% | 6,227,206 |
| 2026-09-18 | 326.00 | 326.10 | 319.27 | 319.30 | -2.12% | 18,538,678 |
| 2026-09-17 | 327.90 | 331.30 | 326.20 | 326.20 | -0.55% | 16,875,118 |
| 2026-09-16 | 325.80 | 328.20 | 322.70 | 328.00 | -0.09% | 18,198,419 |
| 2026-09-15 | 329.10 | 333.60 | 327.80 | 328.30 | -0.73% | 12,727,169 |
| 2026-09-14 | 330.50 | 333.70 | 328.90 | 330.70 | +0.92% | 6,991,754 |
| 2026-09-11 | 329.30 | 331.30 | 326.90 | 327.70 | -1.06% | 4,309,435 |
| 2026-09-10 | 335.70 | 336.80 | 331.20 | 331.20 | -1.25% | 5,984,571 |
| 2026-09-09 | 336.90 | 341.70 | 334.20 | 335.40 | -1.84% | 10,086,516 |
| 2026-09-08 | 342.90 | 345.80 | 341.30 | 341.70 | +0.00% | 9,030,158 |
| 2026-09-07 | 347.80 | 348.80 | 341.70 | 341.70 | -1.92% | 4,644,570 |
| 2026-09-04 | 355.50 | 356.10 | 342.10 | 348.40 | -0.77% | 13,914,431 |
| 2026-09-03 | 355.30 | 357.10 | 349.60 | 351.10 | -1.18% | 13,190,805 |
| 2026-09-02 | 356.30 | 356.88 | 349.80 | 355.30 | -0.45% | 31,233,487 |
| 2026-09-01 | 345.80 | 356.90 | 341.00 | 356.90 | +3.24% | 14,285,077 |
| 2026-08-28 | 345.50 | 347.40 | 342.64 | 345.70 | +0.38% | 9,350,409 |
| 2026-08-27 | 342.50 | 345.40 | 340.20 | 344.40 | -0.20% | 12,352,359 |
| 2026-08-26 | 347.70 | 351.30 | 345.10 | 345.10 | -0.75% | 7,437,954 |
| 2026-08-25 | 345.50 | 349.10 | 343.70 | 347.70 | -0.29% | 9,385,180 |
| 2026-08-24 | 342.90 | 350.80 | 342.00 | 348.70 | +1.31% | 12,164,867 |
| 2026-08-21 | 340.90 | 346.80 | 340.10 | 344.20 | +0.91% | 7,858,978 |
| 2026-08-20 | 342.30 | 343.30 | 340.50 | 341.10 | -0.99% | 7,540,404 |
| 2026-08-19 | 345.70 | 348.40 | 340.70 | 344.50 | -0.35% | 11,437,046 |
| 2026-08-18 | 346.80 | 347.40 | 345.00 | 345.70 | -0.46% | 5,833,315 |
| 2026-08-17 | 349.60 | 352.80 | 345.60 | 347.30 | -1.08% | 5,562,056 |
| 2026-08-14 | 352.00 | 355.60 | 350.40 | 351.10 | -0.09% | 17,761,275 |
| 2026-08-13 | 358.00 | 358.50 | 351.29 | 351.40 | -2.36% | 7,288,616 |
| 2026-08-12 | 361.80 | 367.00 | 359.50 | 359.90 | -0.17% | 8,218,161 |
| 2026-08-11 | 359.30 | 362.20 | 356.20 | 360.50 | +0.06% | 8,882,595 |
| 2026-08-10 | 359.30 | 362.00 | 357.50 | 360.30 | +0.06% | 8,419,030 |
| 2026-08-07 | 358.70 | 363.20 | 355.23 | 360.10 | -0.94% | 11,165,958 |
| 2026-08-06 | 371.00 | 373.07 | 363.50 | 363.50 | -1.52% | 12,503,421 |
| 2026-08-05 | 372.20 | 374.10 | 365.90 | 369.10 | -0.32% | 16,535,416 |
| 2026-08-04 | 360.00 | 373.70 | 357.10 | 370.30 | +3.78% | 29,089,377 |
| 2026-08-03 | 336.80 | 356.80 | 329.60 | 356.80 | +3.48% | 30,171,557 |
| 2026-07-31 | 355.30 | 363.89 | 344.80 | 344.80 | -2.05% | 22,599,337 |
| 2026-07-30 | 389.60 | 392.20 | 344.60 | 352.00 | -20.60% | 62,508,859 |
| 2026-07-29 | 430.00 | 443.30 | 429.50 | 443.30 | +2.95% | 6,814,555 |
| 2026-07-28 | 431.90 | 434.00 | 425.90 | 430.60 | +0.84% | 8,022,044 |
| 2026-07-27 | 421.10 | 427.40 | 419.69 | 427.00 | +0.23% | 18,083,249 |
| 2026-07-24 | 428.00 | 432.00 | 424.10 | 426.00 | -0.81% | 16,496,742 |
| 2026-07-23 | 432.70 | 436.20 | 421.10 | 429.50 | -3.53% | 8,603,058 |
| 2026-07-22 | 444.20 | 451.80 | 442.00 | 445.20 | -0.27% | 4,984,120 |
| 2026-07-21 | 443.70 | 448.80 | 441.30 | 446.40 | -0.49% | 6,517,416 |
| 2026-07-20 | 449.80 | 452.50 | 447.10 | 448.60 | -0.31% | 4,510,590 |
| 2026-07-17 | 446.40 | 452.30 | 446.30 | 450.00 | +0.13% | 3,612,369 |
| 2026-07-16 | 435.20 | 449.40 | 432.90 | 449.40 | +2.02% | 3,041,921 |
| 2026-07-15 | 439.00 | 441.30 | 434.30 | 440.50 | +0.50% | 2,467,717 |
| 2026-07-14 | 436.50 | 439.70 | 434.64 | 438.30 | -0.39% | 2,985,307 |
| 2026-07-13 | 440.30 | 443.30 | 433.60 | 440.00 | +0.00% | 4,475,705 |
| 2026-07-10 | 448.50 | 451.40 | 440.00 | 440.00 | -2.05% | 5,615,116 |
| 2026-07-09 | 446.70 | 452.80 | 445.60 | 449.20 | +0.34% | 9,258,229 |
| 2026-07-08 | 448.40 | 449.50 | 440.00 | 447.70 | -0.95% | 8,895,329 |
| 2026-07-07 | 453.70 | 458.20 | 451.30 | 452.00 | +1.64% | 10,593,568 |
| 2026-07-06 | 445.30 | 448.10 | 440.40 | 444.70 | -0.09% | 3,537,528 |
| 2026-07-03 | 447.40 | 448.30 | 442.10 | 445.10 | -0.51% | 2,053,741 |
| 2026-07-02 | 432.60 | 447.80 | 432.60 | 447.40 | +2.15% | 5,430,991 |
| 2026-07-01 | 427.60 | 438.00 | 424.10 | 438.00 | +2.67% | 4,585,758 |
| 2026-06-30 | 428.10 | 430.80 | 425.40 | 426.60 | -0.91% | 11,216,570 |
| 2026-06-29 | 433.70 | 437.40 | 430.50 | 430.50 | -0.87% | 9,641,470 |
| 2026-06-26 | 436.00 | 436.20 | 430.20 | 434.30 | -0.21% | 3,460,401 |
| 2026-06-25 | 439.30 | 440.80 | 434.10 | 435.20 | -1.02% | 15,204,706 |
| 2026-06-24 | 426.60 | 439.70 | 426.60 | 439.70 | +2.95% | 4,375,973 |
| 2026-06-23 | 425.30 | 429.40 | 422.50 | 427.10 | -0.51% | 4,313,916 |
| 2026-06-22 | 430.00 | 430.90 | 424.60 | 429.30 | +0.07% | 4,465,653 |
| 2026-06-19 | 429.60 | 432.40 | 426.60 | 429.00 | -0.05% | 14,489,795 |
| 2026-06-18 | 438.80 | 438.80 | 423.10 | 429.20 | -2.96% | 12,807,352 |
| 2026-06-17 | 450.50 | 451.10 | 436.90 | 442.30 | -1.95% | 5,283,753 |
| 2026-06-16 | 453.00 | 453.00 | 439.20 | 451.10 | +0.24% | 9,733,074 |
| 2026-06-15 | 459.10 | 463.70 | 450.00 | 450.00 | -0.79% | 4,301,144 |
| 2026-06-12 | 451.80 | 454.90 | 449.10 | 453.60 | +0.84% | 6,646,128 |
| 2026-06-11 | 450.80 | 454.00 | 448.10 | 449.80 | -0.49% | 5,324,894 |
| 2026-06-10 | 448.20 | 453.80 | 444.60 | 452.00 | +1.55% | 11,234,823 |
| 2026-06-09 | 441.40 | 448.40 | 438.80 | 445.10 | +0.12% | 10,564,745 |
| 2026-06-08 | 441.10 | 445.90 | 437.70 | 444.55 | +0.49% | 4,576,510 |
| 2026-06-05 | 442.10 | 447.00 | 441.00 | 442.40 | +0.07% | 7,842,444 |
| 2026-06-04 | 431.10 | 442.60 | 430.10 | 442.10 | +1.89% | 11,298,145 |
| 2026-06-03 | 432.40 | 435.20 | 430.60 | 433.90 | -0.25% | 6,268,554 |
| 2026-06-02 | 442.90 | 443.90 | 432.60 | 435.00 | -1.09% | 5,500,046 |
| 2026-06-01 | 446.40 | 446.50 | 435.60 | 439.80 | -2.01% | 7,361,853 |
| 2026-05-29 | 445.50 | 453.60 | 445.50 | 448.80 | -1.10% | 24,408,277 |
| 2026-05-28 | 462.10 | 462.10 | 447.70 | 453.80 | -1.77% | 10,485,632 |
| 2026-05-27 | 466.20 | 468.40 | 462.00 | 462.00 | -0.65% | 7,055,038 |
| 2026-05-26 | 467.80 | 470.00 | 461.50 | 465.00 | +0.24% | 4,904,432 |
| 2026-05-22 | 464.20 | 468.90 | 461.00 | 463.90 | -0.41% | 10,261,357 |
| 2026-05-21 | 468.70 | 470.50 | 460.80 | 465.80 | -1.10% | 15,877,611 |
| 2026-05-20 | 468.60 | 474.10 | 467.45 | 471.00 | -0.36% | 7,717,239 |
| 2026-05-19 | 476.00 | 481.20 | 470.60 | 472.70 | -0.71% | 9,941,211 |
| 2026-05-18 | 469.90 | 477.80 | 468.30 | 476.10 | +0.76% | 7,023,050 |
| 2026-05-15 | 473.30 | 474.20 | 468.50 | 472.50 | -0.71% | 8,387,327 |
| 2026-05-14 | 470.60 | 478.10 | 470.60 | 475.90 | +0.40% | 15,580,650 |
| 2026-05-13 | 477.30 | 479.90 | 471.60 | 474.00 | -0.23% | 6,217,353 |
| 2026-05-12 | 481.20 | 482.00 | 471.30 | 475.10 | -2.06% | 5,574,594 |
| 2026-05-11 | 486.50 | 488.40 | 482.30 | 485.10 | +0.08% | 5,802,231 |
| 2026-05-08 | 488.90 | 489.60 | 481.20 | 484.70 | -2.04% | 5,999,384 |
| 2026-05-07 | 500.40 | 502.20 | 490.40 | 494.80 | -1.08% | 6,722,634 |
| 2026-05-06 | 496.00 | 506.00 | 495.50 | 500.20 | +1.28% | 8,893,603 |
| 2026-05-05 | 486.90 | 496.90 | 486.90 | 493.90 | -0.54% | 8,917,664 |
| 2026-05-01 | 491.50 | 499.70 | 491.50 | 496.60 | +0.59% | 4,278,629 |
| 2026-04-30 | 489.70 | 495.50 | 486.20 | 493.70 | +1.29% | 5,463,265 |
| 2026-04-29 | 489.00 | 489.80 | 483.50 | 487.40 | -0.43% | 5,302,456 |
| 2026-04-28 | 490.00 | 493.00 | 488.70 | 489.50 | -0.77% | 5,839,907 |
| 2026-04-27 | 494.80 | 498.00 | 493.30 | 493.30 | -0.92% | 3,472,932 |
| 2026-04-24 | 493.00 | 500.60 | 491.80 | 497.90 | +0.81% | 6,912,702 |
| 2026-04-23 | 487.40 | 497.11 | 485.00 | 493.90 | -0.66% | 4,808,151 |
| 2026-04-22 | 495.70 | 499.50 | 493.10 | 497.20 | +0.67% | 4,704,228 |
| 2026-04-21 | 499.80 | 502.50 | 492.50 | 493.90 | -0.98% | 4,565,985 |
| 2026-04-20 | 496.70 | 501.20 | 494.50 | 498.80 | -0.24% | 4,678,934 |
| 2026-04-17 | 500.00 | 502.20 | 493.00 | 500.00 | +0.66% | 5,571,367 |
| 2026-04-16 | 503.00 | 504.60 | 484.60 | 496.70 | -0.82% | 9,598,221 |
| 2026-04-15 | 506.40 | 507.00 | 498.70 | 500.80 | -1.18% | 9,277,022 |
| 2026-04-14 | 493.50 | 506.80 | 490.70 | 506.80 | +3.47% | 6,320,616 |
| 2026-04-13 | 494.80 | 496.80 | 489.30 | 489.80 | -1.17% | 5,297,801 |
| 2026-04-10 | 493.30 | 501.60 | 493.30 | 495.60 | +0.02% | 5,486,718 |
| 2026-04-09 | 496.40 | 498.90 | 492.00 | 495.50 | -0.90% | 5,537,303 |
| 2026-04-08 | 498.00 | 503.40 | 496.10 | 500.00 | +2.73% | 6,247,586 |
| 2026-04-07 | 489.10 | 494.50 | 485.60 | 486.70 | -0.33% | 8,032,669 |
| 2026-04-02 | 478.90 | 488.30 | 473.00 | 488.30 | +2.67% | 8,545,974 |
| 2026-04-01 | 475.20 | 480.10 | 472.06 | 475.60 | +1.84% | 4,932,775 |
| 2026-03-31 | 461.00 | 467.80 | 460.20 | 467.00 | +1.30% | 11,326,630 |
| 2026-03-30 | 457.30 | 462.10 | 455.91 | 461.00 | +0.74% | 14,420,890 |
| 2026-03-27 | 462.70 | 465.10 | 457.60 | 457.60 | -0.82% | 6,074,597 |
| 2026-03-26 | 462.30 | 467.60 | 460.00 | 461.40 | -1.49% | 9,404,452 |
| 2026-03-25 | 470.20 | 472.90 | 463.90 | 468.40 | +0.47% | 8,026,838 |
| 2026-03-24 | 464.70 | 467.70 | 457.20 | 466.20 | +0.93% | 5,308,804 |
| 2026-03-23 | 457.20 | 469.60 | 452.10 | 461.90 | -0.52% | 10,181,510 |
| 2026-03-20 | 469.20 | 472.80 | 464.00 | 464.30 | -0.83% | 14,719,480 |
| 2026-03-19 | 478.40 | 480.20 | 468.20 | 468.20 | -3.14% | 8,893,066 |
| 2026-03-18 | 487.20 | 490.90 | 479.20 | 483.40 | -0.23% | 6,102,871 |
| 2026-03-17 | 476.20 | 484.70 | 474.10 | 484.50 | +0.96% | 5,153,209 |
| 2026-03-16 | 486.60 | 486.60 | 477.80 | 479.90 | -1.56% | 10,515,600 |
| 2026-03-13 | 482.20 | 490.70 | 478.80 | 487.50 | -0.79% | 10,326,140 |
| 2026-03-12 | 478.00 | 493.90 | 473.50 | 491.40 | +5.16% | 13,082,120 |
| 2026-03-11 | 458.10 | 467.30 | 454.80 | 467.30 | +2.48% | 9,014,951 |
| 2026-03-10 | 461.20 | 465.40 | 449.80 | 456.00 | -0.63% | 19,478,090 |
| 2026-03-09 | 465.30 | 465.30 | 453.00 | 458.90 | -1.86% | 10,155,910 |
| 2026-03-06 | 469.90 | 472.80 | 461.10 | 467.60 | -0.76% | 13,354,100 |
| 2026-03-05 | 459.00 | 482.90 | 452.90 | 471.20 | +10.74% | 22,362,730 |
| 2026-03-04 | 425.00 | 427.30 | 419.40 | 425.50 | -0.35% | 14,638,690 |
| 2026-03-03 | 445.00 | 445.99 | 423.20 | 427.00 | -5.32% | 9,007,786 |
| 2026-03-02 | 452.40 | 456.10 | 442.80 | 451.00 | -1.14% | 7,151,504 |
| 2026-02-27 | 459.50 | 459.80 | 453.20 | 456.20 | +0.46% | 16,033,560 |
| 2026-02-26 | 449.10 | 454.10 | 447.10 | 454.10 | +1.20% | 6,707,839 |
| 2026-02-25 | 447.60 | 451.30 | 445.70 | 448.70 | +0.67% | 3,949,705 |
| 2026-02-24 | 453.10 | 454.24 | 442.60 | 445.70 | -2.96% | 6,712,133 |
| 2026-02-23 | 464.90 | 467.50 | 457.50 | 459.30 | -0.58% | 4,694,421 |
| 2026-02-20 | 460.80 | 466.00 | 457.40 | 462.00 | -0.09% | 6,143,627 |
| 2026-02-19 | 463.80 | 465.80 | 459.80 | 462.40 | +0.57% | 7,777,603 |
| 2026-02-18 | 449.30 | 461.50 | 448.80 | 459.80 | +1.95% | 6,703,506 |
| 2026-02-17 | 448.10 | 451.00 | 443.40 | 451.00 | +1.12% | 4,880,689 |
| 2026-02-16 | 443.40 | 446.80 | 442.80 | 446.00 | +0.90% | 6,403,830 |
| 2026-02-13 | 439.90 | 448.00 | 439.30 | 442.00 | +0.50% | 11,625,630 |
| 2026-02-12 | 465.00 | 467.20 | 436.50 | 439.80 | -6.88% | 9,778,262 |
| 2026-02-11 | 467.30 | 472.40 | 458.50 | 472.30 | +0.23% | 9,024,978 |
| 2026-02-10 | 466.00 | 473.60 | 462.10 | 471.20 | +1.53% | 6,659,295 |
| 2026-02-09 | 464.00 | 465.60 | 456.80 | 464.10 | +0.89% | 7,732,030 |
| 2026-02-06 | 466.50 | 469.10 | 459.20 | 460.00 | -1.05% | 10,710,910 |
| 2026-02-05 | 469.00 | 471.60 | 461.30 | 464.90 | +0.48% | 15,272,820 |
| 2026-02-04 | 463.80 | 468.60 | 461.60 | 462.70 | +0.15% | 12,405,690 |
| 2026-02-03 | 461.20 | 464.20 | 453.30 | 462.00 | +1.49% | 6,782,567 |
| 2026-02-02 | 453.50 | 459.60 | 452.00 | 455.20 | +1.00% | 5,509,788 |
| 2026-01-30 | 448.80 | 454.40 | 448.80 | 450.70 | -1.83% | 8,056,515 |
| 2026-01-29 | 464.10 | 465.30 | 458.00 | 459.10 | -1.42% | 3,373,470 |
| 2026-01-28 | 477.30 | 477.40 | 465.70 | 465.70 | -2.43% | 5,255,202 |
| 2026-01-27 | 474.20 | 478.50 | 469.80 | 477.30 | +1.12% | 9,821,321 |
| 2026-01-26 | 478.70 | 481.50 | 471.20 | 472.00 | -1.81% | 2,975,112 |
| 2026-01-23 | 479.30 | 481.90 | 476.20 | 480.70 | +0.42% | 4,163,286 |
| 2026-01-22 | 475.80 | 483.30 | 473.90 | 478.70 | +1.96% | 5,340,604 |
| 2026-01-21 | 466.60 | 471.70 | 461.00 | 469.50 | +1.69% | 12,762,250 |
| 2026-01-20 | 451.70 | 462.20 | 447.20 | 461.70 | +1.76% | 9,281,724 |
| 2026-01-19 | 461.10 | 464.30 | 453.10 | 453.70 | -2.35% | 6,476,846 |
| 2026-01-16 | 463.70 | 465.30 | 459.10 | 464.60 | +0.37% | 11,859,720 |
| 2026-01-15 | 459.00 | 468.00 | 458.10 | 462.90 | -0.19% | 8,807,088 |
| 2026-01-14 | 466.30 | 470.10 | 462.50 | 463.80 | +1.07% | 8,277,850 |
| 2026-01-13 | 472.40 | 477.00 | 455.30 | 458.90 | -3.10% | 9,082,673 |
| 2026-01-12 | 469.20 | 478.10 | 463.40 | 473.60 | +0.47% | 3,465,378 |
| 2026-01-09 | 467.40 | 474.20 | 465.00 | 471.40 | +1.27% | 6,389,036 |
| 2026-01-08 | 460.20 | 465.50 | 456.20 | 465.50 | +0.19% | 3,776,908 |
| 2026-01-07 | 460.10 | 466.11 | 459.20 | 464.60 | +0.98% | 8,998,175 |
| 2026-01-06 | 450.80 | 466.70 | 449.00 | 460.10 | +3.37% | 5,363,495 |
| 2026-01-05 | 446.30 | 447.60 | 440.50 | 445.10 | +0.34% | 7,755,514 |
| 2026-01-02 | 447.00 | 447.30 | 437.00 | 443.60 | -0.87% | 4,410,796 |
| 2025-12-31 | 445.70 | 448.40 | 444.10 | 447.50 | +0.40% | 3,081,425 |
| 2025-12-30 | 439.70 | 446.80 | 439.70 | 445.70 | +0.70% | 1,620,556 |
| 2025-12-29 | 442.80 | 444.15 | 437.40 | 442.60 | +0.09% | 2,648,050 |
| 2025-12-24 | 441.00 | 443.09 | 440.60 | 442.20 | -0.02% | 635,016 |
| 2025-12-23 | 445.20 | 449.30 | 441.70 | 442.30 | -0.45% | 2,392,946 |
| 2025-12-22 | 440.60 | 446.80 | 440.12 | 444.30 | +0.07% | 4,008,914 |
| 2025-12-19 | 446.30 | 449.80 | 443.10 | 444.00 | -1.00% | 9,694,743 |
| 2025-12-18 | 445.00 | 449.70 | 442.20 | 448.50 | +3.65% | 7,209,035 |
| 2025-12-17 | 427.80 | 435.80 | 427.60 | 432.70 | +1.15% | 4,206,045 |
| 2025-12-16 | 430.20 | 430.30 | 422.70 | 427.80 | -0.47% | 3,176,752 |
| 2025-12-15 | 429.40 | 432.70 | 426.60 | 429.80 | +0.56% | 2,837,554 |
| 2025-12-12 | 432.90 | 432.90 | 424.10 | 427.40 | -1.18% | 3,923,980 |
| 2025-12-11 | 426.70 | 434.80 | 426.70 | 432.50 | +1.31% | 2,608,511 |
| 2025-12-10 | 415.20 | 427.60 | 414.10 | 426.90 | +2.06% | 30,797,930 |
| 2025-12-09 | 430.20 | 431.75 | 417.70 | 418.30 | -1.78% | 6,900,514 |
| 2025-12-08 | 423.90 | 427.10 | 421.59 | 425.90 | +0.14% | 2,464,218 |
| 2025-12-05 | 421.60 | 426.40 | 417.10 | 425.30 | +0.52% | 13,333,290 |
| 2025-12-04 | 425.60 | 428.90 | 423.10 | 423.10 | -0.09% | 7,108,603 |
| 2025-12-03 | 419.20 | 425.70 | 416.80 | 423.50 | +0.95% | 4,096,093 |
| 2025-12-02 | 421.10 | 424.30 | 415.10 | 419.50 | -0.71% | 7,109,729 |
| 2025-12-01 | 413.60 | 422.90 | 413.40 | 422.50 | +1.51% | 3,595,285 |
| 2025-11-28 | 415.00 | 419.90 | 413.90 | 416.20 | +0.56% | 4,190,939 |
| 2025-11-27 | 411.90 | 416.00 | 409.00 | 413.90 | +0.66% | 1,834,296 |
| 2025-11-26 | 410.10 | 412.90 | 407.40 | 411.20 | +0.61% | 5,731,150 |
| 2025-11-25 | 406.10 | 409.50 | 401.30 | 408.70 | +0.79% | 2,747,124 |
| 2025-11-24 | 409.10 | 409.10 | 404.90 | 405.50 | +0.05% | 11,799,480 |
| 2025-11-21 | 400.50 | 408.10 | 398.50 | 405.30 | +1.15% | 7,588,305 |
| 2025-11-20 | 400.90 | 402.20 | 396.40 | 400.70 | +0.65% | 4,665,284 |
| 2025-11-19 | 397.20 | 400.10 | 396.20 | 398.10 | +0.28% | 6,299,211 |
| 2025-11-18 | 397.60 | 400.30 | 395.10 | 397.00 | -1.56% | 4,180,164 |
| 2025-11-17 | 404.50 | 407.20 | 403.10 | 403.30 | -0.07% | 12,166,700 |
| 2025-11-14 | 400.00 | 403.60 | 396.70 | 403.60 | +0.27% | 6,042,249 |
| 2025-11-13 | 407.20 | 409.28 | 402.20 | 402.50 | -0.84% | 5,684,571 |
| 2025-11-12 | 407.30 | 408.90 | 403.90 | 405.90 | -0.61% | 3,722,811 |
| 2025-11-11 | 417.50 | 418.20 | 406.80 | 408.40 | -0.75% | 3,285,472 |
| 2025-11-10 | 410.30 | 415.60 | 409.90 | 411.50 | +0.19% | 3,396,287 |
| 2025-11-07 | 411.80 | 413.40 | 407.40 | 410.70 | -0.85% | 5,015,686 |
| 2025-11-06 | 420.40 | 422.90 | 411.30 | 414.20 | -1.66% | 14,737,120 |
| 2025-11-05 | 421.80 | 423.20 | 418.91 | 421.20 | +0.17% | 8,459,267 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+11.74%). Worst month: Jul (-6.92%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Rentokil Initial PLC's (RTO.LSE) latest close?
350.10 on 2026-10-30, from the Closelook data lake's daily price record.
What is RTO.LSE's 52-week high and low?
507.00 high and 293.50 low over the trailing 52 weeks, as of 2026-10-30.
What is Rentokil Initial PLC's strongest and weakest month historically?
Historically, RTO.LSE's strongest calendar month has been Oct (average +11.74%) and its weakest Jul (average -6.92%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 464 daily bars in the Closelook data lake.
What is the current Closelooknet signal on RTO.LSE?
Recovery attempt under the 200-day: Trades +7.6% vs the 50-day and -16.1% vs the 200-day average, 30.9% below the 52-week high and +19.3% off the 52-week low; a death cross printed 70 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is RTO.LSE above its 50-day and 200-day moving averages?
Rentokil Initial PLC trades 7.6% above its 50-day and 16.1% below its 200-day moving average (9.5% above its 20-day). As of 2026-10-30.