Rentokil Initial PLC (RTO.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 358.70 | 363.20 | 355.23 | 360.10 | -0.94% | 11,165,958 |
| 2026-08-06 | 371.00 | 373.07 | 363.50 | 363.50 | -1.52% | 12,503,420 |
| 2026-08-05 | 372.20 | 374.10 | 365.90 | 369.10 | -0.32% | 16,535,416 |
| 2026-08-04 | 360.00 | 373.70 | 357.10 | 370.30 | +3.78% | 29,089,377 |
| 2026-08-03 | 336.80 | 356.80 | 329.60 | 356.80 | +3.48% | 30,171,556 |
| 2026-07-31 | 355.30 | 363.89 | 344.80 | 344.80 | -2.05% | 22,599,337 |
| 2026-07-30 | 389.60 | 392.20 | 344.60 | 352.00 | -20.60% | 62,508,859 |
| 2026-07-29 | 430.00 | 443.30 | 429.50 | 443.30 | +2.95% | 6,814,555 |
| 2026-07-28 | 431.90 | 434.00 | 425.90 | 430.60 | +0.84% | 8,022,044 |
| 2026-07-27 | 421.10 | 427.40 | 419.69 | 427.00 | +0.23% | 18,083,249 |
| 2026-07-24 | 428.00 | 432.00 | 424.10 | 426.00 | -0.81% | 16,496,742 |
| 2026-07-23 | 432.70 | 436.20 | 421.10 | 429.50 | -3.53% | 8,603,058 |
| 2026-07-22 | 444.20 | 451.80 | 442.00 | 445.20 | -0.27% | 4,984,120 |
| 2026-07-21 | 443.70 | 448.80 | 441.30 | 446.40 | -0.49% | 6,517,416 |
| 2026-07-20 | 449.80 | 452.50 | 447.10 | 448.60 | -0.31% | 4,510,590 |
| 2026-07-17 | 446.40 | 452.30 | 446.30 | 450.00 | +0.13% | 3,612,369 |
| 2026-07-16 | 435.20 | 449.40 | 432.90 | 449.40 | +2.02% | 3,041,921 |
| 2026-07-15 | 439.00 | 441.30 | 434.30 | 440.50 | +0.50% | 2,467,717 |
| 2026-07-14 | 436.50 | 439.70 | 434.64 | 438.30 | -0.39% | 2,985,307 |
| 2026-07-13 | 440.30 | 443.30 | 433.60 | 440.00 | +0.00% | 4,475,705 |
| 2026-07-10 | 448.50 | 451.40 | 440.00 | 440.00 | -2.05% | 5,615,116 |
| 2026-07-09 | 446.70 | 452.80 | 445.60 | 449.20 | +0.34% | 9,258,229 |
| 2026-07-08 | 448.40 | 449.50 | 440.00 | 447.70 | -0.95% | 8,895,329 |
| 2026-07-07 | 453.70 | 458.20 | 451.30 | 452.00 | +1.64% | 10,593,568 |
| 2026-07-06 | 445.30 | 448.10 | 440.40 | 444.70 | -0.09% | 3,537,528 |
| 2026-07-03 | 447.40 | 448.30 | 442.10 | 445.10 | -0.51% | 2,053,741 |
| 2026-07-02 | 432.60 | 447.80 | 432.60 | 447.40 | +2.15% | 5,430,991 |
| 2026-07-01 | 427.60 | 438.00 | 424.10 | 438.00 | +2.67% | 4,585,758 |
| 2026-06-30 | 428.10 | 430.80 | 425.40 | 426.60 | -0.91% | 11,216,570 |
| 2026-06-29 | 433.70 | 437.40 | 430.50 | 430.50 | -0.87% | 9,641,470 |
| 2026-06-26 | 436.00 | 436.20 | 430.20 | 434.30 | -0.21% | 3,460,401 |
| 2026-06-25 | 439.30 | 440.80 | 434.10 | 435.20 | -1.02% | 15,204,706 |
| 2026-06-24 | 426.60 | 439.70 | 426.60 | 439.70 | +2.95% | 4,375,973 |
| 2026-06-23 | 425.30 | 429.40 | 422.50 | 427.10 | -0.51% | 4,313,916 |
| 2026-06-22 | 430.00 | 430.90 | 424.60 | 429.30 | +0.07% | 4,465,653 |
| 2026-06-19 | 429.60 | 432.40 | 426.60 | 429.00 | -0.05% | 14,489,795 |
| 2026-06-18 | 438.80 | 438.80 | 423.10 | 429.20 | -2.96% | 12,807,352 |
| 2026-06-17 | 450.50 | 451.10 | 436.90 | 442.30 | -1.95% | 5,283,753 |
| 2026-06-16 | 453.00 | 453.00 | 439.20 | 451.10 | +0.24% | 9,733,074 |
| 2026-06-15 | 459.10 | 463.70 | 450.00 | 450.00 | -0.79% | 4,301,144 |
| 2026-06-12 | 451.80 | 454.90 | 449.10 | 453.60 | +0.84% | 6,646,128 |
| 2026-06-11 | 450.80 | 454.00 | 448.10 | 449.80 | -0.49% | 5,324,894 |
| 2026-06-10 | 448.20 | 453.80 | 444.60 | 452.00 | +1.55% | 11,234,823 |
| 2026-06-09 | 441.40 | 448.40 | 438.80 | 445.10 | +0.12% | 10,564,745 |
| 2026-06-08 | 441.10 | 445.90 | 437.70 | 444.55 | +0.49% | 4,576,510 |
| 2026-06-05 | 442.10 | 447.00 | 441.00 | 442.40 | +0.07% | 7,842,444 |
| 2026-06-04 | 431.10 | 442.60 | 430.10 | 442.10 | +1.89% | 11,298,145 |
| 2026-06-03 | 432.40 | 435.20 | 430.60 | 433.90 | -0.25% | 6,268,554 |
| 2026-06-02 | 442.90 | 443.90 | 432.60 | 435.00 | -1.09% | 5,500,046 |
| 2026-06-01 | 446.40 | 446.50 | 435.60 | 439.80 | -2.01% | 7,361,853 |
| 2026-05-29 | 445.50 | 453.60 | 445.50 | 448.80 | -1.10% | 24,408,277 |
| 2026-05-28 | 462.10 | 462.10 | 447.70 | 453.80 | -1.77% | 10,485,632 |
| 2026-05-27 | 466.20 | 468.40 | 462.00 | 462.00 | -0.65% | 7,055,038 |
| 2026-05-26 | 467.80 | 470.00 | 461.50 | 465.00 | +0.24% | 4,904,432 |
| 2026-05-22 | 464.20 | 468.90 | 461.00 | 463.90 | -0.41% | 10,261,357 |
| 2026-05-21 | 468.70 | 470.50 | 460.80 | 465.80 | -1.10% | 15,877,611 |
| 2026-05-20 | 468.60 | 474.10 | 467.45 | 471.00 | -0.36% | 7,717,239 |
| 2026-05-19 | 476.00 | 481.20 | 470.60 | 472.70 | -0.71% | 9,941,211 |
| 2026-05-18 | 469.90 | 477.80 | 468.30 | 476.10 | +0.76% | 7,023,050 |
| 2026-05-15 | 473.30 | 474.20 | 468.50 | 472.50 | -0.71% | 8,387,327 |
| 2026-05-14 | 470.60 | 478.10 | 470.60 | 475.90 | +0.40% | 15,580,650 |
| 2026-05-13 | 477.30 | 479.90 | 471.60 | 474.00 | -0.23% | 6,217,353 |
| 2026-05-12 | 481.20 | 482.00 | 471.30 | 475.10 | -2.06% | 5,574,594 |
| 2026-05-11 | 486.50 | 488.40 | 482.30 | 485.10 | +0.08% | 5,802,231 |
| 2026-05-08 | 488.90 | 489.60 | 481.20 | 484.70 | -2.04% | 5,999,384 |
| 2026-05-07 | 500.40 | 502.20 | 490.40 | 494.80 | -1.08% | 6,722,634 |
| 2026-05-06 | 496.00 | 506.00 | 495.50 | 500.20 | +1.28% | 8,893,603 |
| 2026-05-05 | 486.90 | 496.90 | 486.90 | 493.90 | -0.54% | 8,917,664 |
| 2026-05-01 | 491.50 | 499.70 | 491.50 | 496.60 | +0.59% | 4,278,629 |
| 2026-04-30 | 489.70 | 495.50 | 486.20 | 493.70 | +1.29% | 5,463,265 |
| 2026-04-29 | 489.00 | 489.80 | 483.50 | 487.40 | -0.43% | 5,302,456 |
| 2026-04-28 | 490.00 | 493.00 | 488.70 | 489.50 | -0.77% | 5,839,907 |
| 2026-04-27 | 494.80 | 498.00 | 493.30 | 493.30 | -0.92% | 3,472,932 |
| 2026-04-24 | 493.00 | 500.60 | 491.80 | 497.90 | +0.81% | 6,912,702 |
| 2026-04-23 | 487.40 | 497.11 | 485.00 | 493.90 | -0.66% | 4,808,151 |
| 2026-04-22 | 495.70 | 499.50 | 493.10 | 497.20 | +0.67% | 4,704,228 |
| 2026-04-21 | 499.80 | 502.50 | 492.50 | 493.90 | -0.98% | 4,565,985 |
| 2026-04-20 | 496.70 | 501.20 | 494.50 | 498.80 | -0.24% | 4,678,934 |
| 2026-04-17 | 500.00 | 502.20 | 493.00 | 500.00 | +0.66% | 5,571,367 |
| 2026-04-16 | 503.00 | 504.60 | 484.60 | 496.70 | -0.82% | 9,598,221 |
| 2026-04-15 | 506.40 | 507.00 | 498.70 | 500.80 | -1.18% | 9,277,022 |
| 2026-04-14 | 493.50 | 506.80 | 490.70 | 506.80 | +3.47% | 6,320,616 |
| 2026-04-13 | 494.80 | 496.80 | 489.30 | 489.80 | -1.17% | 5,297,801 |
| 2026-04-10 | 493.30 | 501.60 | 493.30 | 495.60 | +0.02% | 5,486,718 |
| 2026-04-09 | 496.40 | 498.90 | 492.00 | 495.50 | -0.90% | 5,537,303 |
| 2026-04-08 | 498.00 | 503.40 | 496.10 | 500.00 | +2.73% | 6,247,586 |
| 2026-04-07 | 489.10 | 494.50 | 485.60 | 486.70 | -0.33% | 8,032,669 |
| 2026-04-02 | 478.90 | 488.30 | 473.00 | 488.30 | +2.67% | 8,545,974 |
| 2026-04-01 | 475.20 | 480.10 | 472.06 | 475.60 | +1.84% | 4,932,775 |
| 2026-03-31 | 461.00 | 467.80 | 460.20 | 467.00 | +1.30% | 11,326,630 |
| 2026-03-30 | 457.30 | 462.10 | 455.91 | 461.00 | +0.74% | 14,420,890 |
| 2026-03-27 | 462.70 | 465.10 | 457.60 | 457.60 | -0.82% | 6,074,597 |
| 2026-03-26 | 462.30 | 467.60 | 460.00 | 461.40 | -1.49% | 9,404,452 |
| 2026-03-25 | 470.20 | 472.90 | 463.90 | 468.40 | +0.47% | 8,026,838 |
| 2026-03-24 | 464.70 | 467.70 | 457.20 | 466.20 | +0.93% | 5,308,804 |
| 2026-03-23 | 457.20 | 469.60 | 452.10 | 461.90 | -0.52% | 10,181,510 |
| 2026-03-20 | 469.20 | 472.80 | 464.00 | 464.30 | -0.83% | 14,719,480 |
| 2026-03-19 | 478.40 | 480.20 | 468.20 | 468.20 | -3.14% | 8,893,066 |
| 2026-03-18 | 487.20 | 490.90 | 479.20 | 483.40 | -0.23% | 6,102,871 |
| 2026-03-17 | 476.20 | 484.70 | 474.10 | 484.50 | +0.96% | 5,153,209 |
| 2026-03-16 | 486.60 | 486.60 | 477.80 | 479.90 | -1.56% | 10,515,600 |
| 2026-03-13 | 482.20 | 490.70 | 478.80 | 487.50 | -0.79% | 10,326,140 |
| 2026-03-12 | 478.00 | 493.90 | 473.50 | 491.40 | +5.16% | 13,082,120 |
| 2026-03-11 | 458.10 | 467.30 | 454.80 | 467.30 | +2.48% | 9,014,951 |
| 2026-03-10 | 461.20 | 465.40 | 449.80 | 456.00 | -0.63% | 19,478,090 |
| 2026-03-09 | 465.30 | 465.30 | 453.00 | 458.90 | -1.86% | 10,155,910 |
| 2026-03-06 | 469.90 | 472.80 | 461.10 | 467.60 | -0.76% | 13,354,100 |
| 2026-03-05 | 459.00 | 482.90 | 452.90 | 471.20 | +10.74% | 22,362,730 |
| 2026-03-04 | 425.00 | 427.30 | 419.40 | 425.50 | -0.35% | 14,638,690 |
| 2026-03-03 | 445.00 | 445.99 | 423.20 | 427.00 | -5.32% | 9,007,786 |
| 2026-03-02 | 452.40 | 456.10 | 442.80 | 451.00 | -1.14% | 7,151,504 |
| 2026-02-27 | 459.50 | 459.80 | 453.20 | 456.20 | +0.46% | 16,033,560 |
| 2026-02-26 | 449.10 | 454.10 | 447.10 | 454.10 | +1.20% | 6,707,839 |
| 2026-02-25 | 447.60 | 451.30 | 445.70 | 448.70 | +0.67% | 3,949,705 |
| 2026-02-24 | 453.10 | 454.24 | 442.60 | 445.70 | -2.96% | 6,712,133 |
| 2026-02-23 | 464.90 | 467.50 | 457.50 | 459.30 | -0.58% | 4,694,421 |
| 2026-02-20 | 460.80 | 466.00 | 457.40 | 462.00 | -0.09% | 6,143,627 |
| 2026-02-19 | 463.80 | 465.80 | 459.80 | 462.40 | +0.57% | 7,777,603 |
| 2026-02-18 | 449.30 | 461.50 | 448.80 | 459.80 | +1.95% | 6,703,506 |
| 2026-02-17 | 448.10 | 451.00 | 443.40 | 451.00 | +1.12% | 4,880,689 |
| 2026-02-16 | 443.40 | 446.80 | 442.80 | 446.00 | +0.90% | 6,403,830 |
| 2026-02-13 | 439.90 | 448.00 | 439.30 | 442.00 | +0.50% | 11,625,630 |
| 2026-02-12 | 465.00 | 467.20 | 436.50 | 439.80 | -6.88% | 9,778,262 |
| 2026-02-11 | 467.30 | 472.40 | 458.50 | 472.30 | +0.23% | 9,024,978 |
| 2026-02-10 | 466.00 | 473.60 | 462.10 | 471.20 | +1.53% | 6,659,295 |
| 2026-02-09 | 464.00 | 465.60 | 456.80 | 464.10 | +0.89% | 7,732,030 |
| 2026-02-06 | 466.50 | 469.10 | 459.20 | 460.00 | -1.05% | 10,710,910 |
| 2026-02-05 | 469.00 | 471.60 | 461.30 | 464.90 | +0.48% | 15,272,820 |
| 2026-02-04 | 463.80 | 468.60 | 461.60 | 462.70 | +0.15% | 12,405,690 |
| 2026-02-03 | 461.20 | 464.20 | 453.30 | 462.00 | +1.49% | 6,782,567 |
| 2026-02-02 | 453.50 | 459.60 | 452.00 | 455.20 | +1.00% | 5,509,788 |
| 2026-01-30 | 448.80 | 454.40 | 448.80 | 450.70 | -1.83% | 8,056,515 |
| 2026-01-29 | 464.10 | 465.30 | 458.00 | 459.10 | -1.42% | 3,373,470 |
| 2026-01-28 | 477.30 | 477.40 | 465.70 | 465.70 | -2.43% | 5,255,202 |
| 2026-01-27 | 474.20 | 478.50 | 469.80 | 477.30 | +1.12% | 9,821,321 |
| 2026-01-26 | 478.70 | 481.50 | 471.20 | 472.00 | -1.81% | 2,975,112 |
| 2026-01-23 | 479.30 | 481.90 | 476.20 | 480.70 | +0.42% | 4,163,286 |
| 2026-01-22 | 475.80 | 483.30 | 473.90 | 478.70 | +1.96% | 5,340,604 |
| 2026-01-21 | 466.60 | 471.70 | 461.00 | 469.50 | +1.69% | 12,762,250 |
| 2026-01-20 | 451.70 | 462.20 | 447.20 | 461.70 | +1.76% | 9,281,724 |
| 2026-01-19 | 461.10 | 464.30 | 453.10 | 453.70 | -2.35% | 6,476,846 |
| 2026-01-16 | 463.70 | 465.30 | 459.10 | 464.60 | +0.37% | 11,859,720 |
| 2026-01-15 | 459.00 | 468.00 | 458.10 | 462.90 | -0.19% | 8,807,088 |
| 2026-01-14 | 466.30 | 470.10 | 462.50 | 463.80 | +1.07% | 8,277,850 |
| 2026-01-13 | 472.40 | 477.00 | 455.30 | 458.90 | -3.10% | 9,082,673 |
| 2026-01-12 | 469.20 | 478.10 | 463.40 | 473.60 | +0.47% | 3,465,378 |
| 2026-01-09 | 467.40 | 474.20 | 465.00 | 471.40 | +1.27% | 6,389,036 |
| 2026-01-08 | 460.20 | 465.50 | 456.20 | 465.50 | +0.19% | 3,776,908 |
| 2026-01-07 | 460.10 | 466.11 | 459.20 | 464.60 | +0.98% | 8,998,175 |
| 2026-01-06 | 450.80 | 466.70 | 449.00 | 460.10 | +3.37% | 5,363,495 |
| 2026-01-05 | 446.30 | 447.60 | 440.50 | 445.10 | +0.34% | 7,755,514 |
| 2026-01-02 | 447.00 | 447.30 | 437.00 | 443.60 | -0.87% | 4,410,796 |
| 2025-12-31 | 445.70 | 448.40 | 444.10 | 447.50 | +0.40% | 3,081,425 |
| 2025-12-30 | 439.70 | 446.80 | 439.70 | 445.70 | +0.70% | 1,620,556 |
| 2025-12-29 | 442.80 | 444.15 | 437.40 | 442.60 | +0.09% | 2,648,050 |
| 2025-12-24 | 441.00 | 443.09 | 440.60 | 442.20 | -0.02% | 635,016 |
| 2025-12-23 | 445.20 | 449.30 | 441.70 | 442.30 | -0.45% | 2,392,946 |
| 2025-12-22 | 440.60 | 446.80 | 440.12 | 444.30 | +0.07% | 4,008,914 |
| 2025-12-19 | 446.30 | 449.80 | 443.10 | 444.00 | -1.00% | 9,694,743 |
| 2025-12-18 | 445.00 | 449.70 | 442.20 | 448.50 | +3.65% | 7,209,035 |
| 2025-12-17 | 427.80 | 435.80 | 427.60 | 432.70 | +1.15% | 4,206,045 |
| 2025-12-16 | 430.20 | 430.30 | 422.70 | 427.80 | -0.47% | 3,176,752 |
| 2025-12-15 | 429.40 | 432.70 | 426.60 | 429.80 | +0.56% | 2,837,554 |
| 2025-12-12 | 432.90 | 432.90 | 424.10 | 427.40 | -1.18% | 3,923,980 |
| 2025-12-11 | 426.70 | 434.80 | 426.70 | 432.50 | +1.31% | 2,608,511 |
| 2025-12-10 | 415.20 | 427.60 | 414.10 | 426.90 | +2.06% | 30,797,930 |
| 2025-12-09 | 430.20 | 431.75 | 417.70 | 418.30 | -1.78% | 6,900,514 |
| 2025-12-08 | 423.90 | 427.10 | 421.59 | 425.90 | +0.14% | 2,464,218 |
| 2025-12-05 | 421.60 | 426.40 | 417.10 | 425.30 | +0.52% | 13,333,290 |
| 2025-12-04 | 425.60 | 428.90 | 423.10 | 423.10 | -0.09% | 7,108,603 |
| 2025-12-03 | 419.20 | 425.70 | 416.80 | 423.50 | +0.95% | 4,096,093 |
| 2025-12-02 | 421.10 | 424.30 | 415.10 | 419.50 | -0.71% | 7,109,729 |
| 2025-12-01 | 413.60 | 422.90 | 413.40 | 422.50 | +1.51% | 3,595,285 |
| 2025-11-28 | 415.00 | 419.90 | 413.90 | 416.20 | +0.56% | 4,190,939 |
| 2025-11-27 | 411.90 | 416.00 | 409.00 | 413.90 | +0.66% | 1,834,296 |
| 2025-11-26 | 410.10 | 412.90 | 407.40 | 411.20 | +0.61% | 5,731,150 |
| 2025-11-25 | 406.10 | 409.50 | 401.30 | 408.70 | +0.79% | 2,747,124 |
| 2025-11-24 | 409.10 | 409.10 | 404.90 | 405.50 | +0.05% | 11,799,480 |
| 2025-11-21 | 400.50 | 408.10 | 398.50 | 405.30 | +1.15% | 7,588,305 |
| 2025-11-20 | 400.90 | 402.20 | 396.40 | 400.70 | +0.65% | 4,665,284 |
| 2025-11-19 | 397.20 | 400.10 | 396.20 | 398.10 | +0.28% | 6,299,211 |
| 2025-11-18 | 397.60 | 400.30 | 395.10 | 397.00 | -1.56% | 4,180,164 |
| 2025-11-17 | 404.50 | 407.20 | 403.10 | 403.30 | -0.07% | 12,166,700 |
| 2025-11-14 | 400.00 | 403.60 | 396.70 | 403.60 | +0.27% | 6,042,249 |
| 2025-11-13 | 407.20 | 409.28 | 402.20 | 402.50 | -0.84% | 5,684,571 |
| 2025-11-12 | 407.30 | 408.90 | 403.90 | 405.90 | -0.61% | 3,722,811 |
| 2025-11-11 | 417.50 | 418.20 | 406.80 | 408.40 | -0.75% | 3,285,472 |
| 2025-11-10 | 410.30 | 415.60 | 409.90 | 411.50 | +0.19% | 3,396,287 |
| 2025-11-07 | 411.80 | 413.40 | 407.40 | 410.70 | -0.85% | 5,015,686 |
| 2025-11-06 | 420.40 | 422.90 | 411.30 | 414.20 | -1.66% | 14,737,120 |
| 2025-11-05 | 421.80 | 423.20 | 418.91 | 421.20 | +0.17% | 8,459,267 |
| 2025-11-04 | 419.90 | 423.20 | 416.60 | 420.50 | -0.07% | 7,149,877 |
| 2025-11-03 | 424.70 | 424.70 | 418.70 | 420.80 | -0.21% | 2,482,239 |
| 2025-10-31 | 421.80 | 422.60 | 416.00 | 421.70 | +0.14% | 5,157,818 |
| 2025-10-30 | 419.30 | 422.30 | 416.46 | 421.10 | +0.12% | 29,953,570 |
| 2025-10-29 | 426.30 | 430.70 | 420.20 | 420.60 | -2.55% | 6,312,340 |
| 2025-10-28 | 438.70 | 440.90 | 431.60 | 431.60 | -1.86% | 10,755,490 |
| 2025-10-27 | 441.50 | 444.60 | 438.10 | 439.80 | -0.59% | 6,205,822 |
| 2025-10-24 | 446.80 | 449.90 | 437.50 | 442.40 | +0.27% | 14,634,280 |
| 2025-10-23 | 480.00 | 480.00 | 440.90 | 441.20 | +8.32% | 17,973,900 |
| 2025-10-22 | 407.00 | 410.25 | 404.90 | 407.30 | +0.44% | 4,243,171 |
| 2025-10-21 | 399.40 | 405.50 | 397.90 | 405.50 | +1.81% | 8,358,573 |
| 2025-10-20 | 398.00 | 400.02 | 395.60 | 398.30 | -0.35% | 2,455,082 |
| 2025-10-17 | 397.10 | 401.30 | 394.00 | 399.70 | +0.38% | 6,132,532 |
| 2025-10-16 | 405.10 | 405.70 | 396.60 | 398.20 | -1.82% | 2,721,370 |
| 2025-10-15 | 405.90 | 406.60 | 401.50 | 405.60 | +0.95% | 2,515,204 |
| 2025-10-14 | 402.10 | 405.80 | 395.00 | 401.80 | -1.23% | 6,540,349 |
| 2025-10-13 | 406.30 | 408.60 | 403.60 | 406.80 | +0.07% | 2,932,107 |
| 2025-10-10 | 406.70 | 410.20 | 404.80 | 406.50 | -0.15% | 22,217,779 |
| 2025-10-09 | 415.00 | 416.90 | 406.40 | 407.10 | -1.90% | 20,714,359 |
| 2025-10-08 | 410.10 | 420.00 | 408.00 | 415.00 | +1.24% | 12,364,840 |
| 2025-10-07 | 408.90 | 412.60 | 402.20 | 409.90 | +3.90% | 6,885,804 |
| 2025-10-06 | 393.40 | 397.70 | 391.60 | 394.50 | +0.08% | 4,238,486 |
| 2025-10-03 | 388.00 | 397.10 | 387.17 | 394.20 | +1.81% | 5,551,170 |
| 2025-10-02 | 379.40 | 387.60 | 376.70 | 387.20 | +2.60% | 5,404,100 |
| 2025-10-01 | 373.30 | 378.50 | 372.30 | 377.40 | +0.43% | 11,183,910 |
| 2025-09-30 | 369.50 | 379.20 | 366.00 | 375.80 | +2.51% | 12,715,190 |
| 2025-09-29 | 365.70 | 369.10 | 363.40 | 366.60 | -0.78% | 4,793,289 |
| 2025-09-26 | 361.10 | 370.20 | 361.10 | 369.50 | +2.64% | 4,796,160 |
| 2025-09-25 | 361.90 | 364.30 | 358.40 | 360.00 | -0.53% | 15,220,640 |
| 2025-09-24 | 356.10 | 366.60 | 354.60 | 361.90 | +1.03% | 3,224,977 |
| 2025-09-23 | 360.30 | 364.40 | 358.20 | 358.20 | -0.22% | 1,860,691 |
| 2025-09-22 | 362.90 | 363.60 | 358.60 | 359.00 | -0.97% | 4,351,615 |
| 2025-09-19 | 366.30 | 367.40 | 361.10 | 362.50 | -1.44% | 8,454,374 |
| 2025-09-18 | 365.20 | 370.40 | 364.60 | 367.80 | -0.16% | 2,548,850 |
| 2025-09-17 | 368.00 | 370.10 | 365.60 | 368.40 | +0.11% | 2,275,498 |
| 2025-09-16 | 367.30 | 369.80 | 364.80 | 368.00 | -0.84% | 2,897,218 |
| 2025-09-15 | 376.80 | 379.00 | 370.60 | 371.10 | -0.80% | 1,653,576 |
| 2025-09-12 | 376.70 | 379.10 | 374.10 | 374.10 | -0.35% | 3,871,908 |
| 2025-09-11 | 374.00 | 379.10 | 373.40 | 375.40 | +0.11% | 3,286,001 |
| 2025-09-10 | 379.60 | 384.40 | 374.50 | 375.00 | -0.95% | 3,521,935 |
| 2025-09-09 | 383.90 | 384.70 | 377.20 | 378.60 | -0.58% | 2,670,934 |
| 2025-09-08 | 377.70 | 381.00 | 376.80 | 380.80 | +0.98% | 3,000,312 |
| 2025-09-05 | 374.50 | 379.20 | 373.90 | 377.10 | +1.45% | 2,848,254 |
| 2025-09-04 | 365.40 | 374.40 | 364.10 | 371.70 | +1.95% | 5,143,460 |
| 2025-09-03 | 362.40 | 365.00 | 358.50 | 364.60 | +0.86% | 2,663,118 |
| 2025-09-02 | 360.40 | 363.30 | 357.70 | 361.50 | +0.19% | 2,926,637 |
| 2025-09-01 | 365.30 | 366.60 | 358.10 | 360.80 | -1.15% | 2,484,361 |
| 2025-08-29 | 361.40 | 367.80 | 359.70 | 365.00 | +2.53% | 4,772,851 |
| 2025-08-28 | 356.50 | 360.50 | 355.50 | 356.00 | +0.65% | 2,852,689 |
| 2025-08-27 | 356.30 | 358.50 | 350.70 | 353.70 | -1.01% | 3,012,586 |
| 2025-08-26 | 355.50 | 358.70 | 350.50 | 357.30 | -1.46% | 9,369,093 |
| 2025-08-22 | 360.40 | 365.30 | 358.94 | 362.60 | +0.58% | 2,864,162 |
| 2025-08-21 | 364.70 | 365.80 | 358.50 | 360.50 | -1.50% | 17,230,949 |
| 2025-08-20 | 360.80 | 366.70 | 358.50 | 366.00 | +0.74% | 2,690,361 |
| 2025-08-19 | 359.50 | 364.40 | 358.70 | 363.30 | +0.61% | 2,736,614 |
| 2025-08-18 | 364.70 | 367.70 | 358.70 | 361.10 | -0.96% | 2,862,516 |
| 2025-08-15 | 369.90 | 371.70 | 363.60 | 364.60 | -1.57% | 3,218,879 |
| 2025-08-14 | 371.20 | 376.10 | 369.80 | 370.40 | -0.56% | 3,241,507 |
| 2025-08-13 | 373.90 | 374.40 | 370.10 | 372.50 | -0.29% | 4,367,569 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+11.74%). Worst month: Jul (-6.92%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Rentokil Initial PLC's (RTO.LSE) latest close?
360.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is RTO.LSE's 52-week high and low?
507.00 high and 329.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Rentokil Initial PLC's strongest and weakest month historically?
Historically, RTO.LSE's strongest calendar month has been Oct (average +11.74%) and its weakest Jul (average -6.92%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.