Rollins Inc (ROL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 36.75 | 37.85 | 36.69 | 37.74 | +2.47% | 5,675,200 |
| 2026-08-06 | 37.75 | 37.75 | 36.35 | 36.83 | -1.97% | 6,314,800 |
| 2026-08-05 | 37.81 | 37.86 | 36.99 | 37.57 | -0.63% | 5,099,500 |
| 2026-08-04 | 37.82 | 38.07 | 37.55 | 37.81 | -1.00% | 3,803,000 |
| 2026-08-03 | 38.08 | 38.52 | 38.06 | 38.19 | +0.58% | 6,048,800 |
| 2026-07-31 | 38.00 | 38.21 | 37.55 | 37.97 | -0.99% | 5,601,300 |
| 2026-07-30 | 37.48 | 38.57 | 36.99 | 38.35 | -1.03% | 9,567,500 |
| 2026-07-29 | 39.41 | 39.77 | 38.69 | 38.75 | -0.67% | 5,939,300 |
| 2026-07-28 | 39.67 | 40.15 | 38.69 | 39.01 | -0.15% | 7,149,900 |
| 2026-07-27 | 38.95 | 39.63 | 38.60 | 39.07 | +1.32% | 6,591,100 |
| 2026-07-24 | 38.80 | 39.05 | 37.90 | 38.56 | -2.23% | 9,489,800 |
| 2026-07-23 | 37.33 | 39.79 | 36.59 | 39.44 | -9.27% | 18,006,600 |
| 2026-07-22 | 44.55 | 44.60 | 43.09 | 43.47 | -0.89% | 6,591,600 |
| 2026-07-21 | 44.08 | 44.46 | 43.82 | 43.86 | -1.97% | 5,441,375 |
| 2026-07-20 | 45.11 | 45.19 | 44.55 | 44.74 | -0.82% | 5,140,639 |
| 2026-07-17 | 46.18 | 46.36 | 44.93 | 45.11 | -0.77% | 5,527,600 |
| 2026-07-16 | 44.47 | 45.70 | 44.47 | 45.46 | +3.88% | 4,620,300 |
| 2026-07-15 | 44.34 | 44.82 | 43.42 | 43.76 | -1.20% | 4,302,800 |
| 2026-07-14 | 44.29 | 44.70 | 44.20 | 44.29 | -1.40% | 3,655,600 |
| 2026-07-13 | 44.67 | 45.04 | 44.36 | 44.92 | +1.01% | 2,918,700 |
| 2026-07-10 | 44.66 | 44.86 | 43.76 | 44.47 | -0.67% | 3,586,400 |
| 2026-07-09 | 44.64 | 45.47 | 44.26 | 44.77 | -0.40% | 5,458,700 |
| 2026-07-08 | 44.07 | 45.12 | 43.62 | 44.95 | +3.05% | 6,273,500 |
| 2026-07-07 | 43.55 | 44.30 | 43.30 | 43.62 | +2.08% | 4,332,300 |
| 2026-07-06 | 43.34 | 43.42 | 42.32 | 42.73 | -1.50% | 4,628,900 |
| 2026-07-02 | 42.57 | 43.64 | 42.55 | 43.38 | +2.94% | 4,274,900 |
| 2026-07-01 | 42.00 | 43.04 | 42.00 | 42.14 | +0.96% | 3,489,400 |
| 2026-06-30 | 42.04 | 42.12 | 41.50 | 41.74 | -1.28% | 4,501,333 |
| 2026-06-29 | 43.39 | 43.59 | 41.93 | 42.28 | -2.29% | 6,019,525 |
| 2026-06-26 | 42.90 | 43.43 | 42.61 | 43.27 | +1.10% | 7,153,100 |
| 2026-06-25 | 44.01 | 44.24 | 42.70 | 42.80 | -3.91% | 6,156,300 |
| 2026-06-24 | 44.93 | 45.16 | 44.44 | 44.54 | -0.22% | 5,151,600 |
| 2026-06-23 | 45.21 | 45.27 | 44.25 | 44.64 | +0.52% | 3,599,700 |
| 2026-06-22 | 44.29 | 44.56 | 44.09 | 44.41 | -1.22% | 4,349,000 |
| 2026-06-18 | 45.21 | 45.36 | 44.62 | 44.96 | -0.38% | 5,894,000 |
| 2026-06-17 | 46.27 | 46.53 | 44.72 | 45.13 | -3.55% | 4,389,400 |
| 2026-06-16 | 47.10 | 47.48 | 46.75 | 46.79 | -0.23% | 4,080,300 |
| 2026-06-15 | 47.06 | 47.35 | 46.65 | 46.90 | -0.61% | 2,396,700 |
| 2026-06-12 | 47.07 | 47.24 | 46.47 | 47.19 | +0.30% | 2,626,600 |
| 2026-06-11 | 47.07 | 47.74 | 46.84 | 47.05 | -1.51% | 3,752,800 |
| 2026-06-10 | 47.82 | 48.52 | 47.47 | 47.77 | +0.50% | 3,508,200 |
| 2026-06-09 | 46.64 | 47.97 | 46.40 | 47.53 | +2.04% | 5,138,400 |
| 2026-06-08 | 47.09 | 47.21 | 46.57 | 46.58 | -1.10% | 6,478,700 |
| 2026-06-05 | 47.00 | 47.86 | 46.72 | 47.10 | +1.29% | 4,685,000 |
| 2026-06-04 | 47.11 | 47.29 | 46.26 | 46.50 | +1.55% | 5,462,800 |
| 2026-06-03 | 45.11 | 45.81 | 44.43 | 45.79 | +1.67% | 6,317,800 |
| 2026-06-02 | 46.46 | 47.03 | 44.63 | 45.04 | -2.76% | 8,153,300 |
| 2026-06-01 | 47.54 | 47.81 | 46.07 | 46.32 | -2.69% | 6,088,100 |
| 2026-05-29 | 48.50 | 48.64 | 46.85 | 47.60 | -3.68% | 11,454,400 |
| 2026-05-28 | 49.67 | 50.32 | 49.39 | 49.42 | -1.91% | 4,139,800 |
| 2026-05-27 | 51.81 | 52.44 | 50.02 | 50.38 | -5.23% | 6,781,400 |
| 2026-05-26 | 53.48 | 53.53 | 52.93 | 53.16 | -0.56% | 2,503,600 |
| 2026-05-22 | 53.13 | 53.62 | 52.97 | 53.46 | +0.83% | 2,083,200 |
| 2026-05-21 | 52.90 | 53.53 | 52.40 | 53.02 | -0.47% | 2,574,300 |
| 2026-05-20 | 54.48 | 54.48 | 52.97 | 53.27 | -0.87% | 2,533,000 |
| 2026-05-19 | 54.52 | 54.95 | 53.68 | 53.74 | -1.59% | 3,508,200 |
| 2026-05-18 | 53.60 | 55.18 | 53.59 | 54.61 | +2.23% | 3,013,200 |
| 2026-05-15 | 53.77 | 53.94 | 53.26 | 53.42 | +0.00% | 4,099,100 |
| 2026-05-14 | 53.26 | 53.47 | 52.43 | 53.42 | +1.14% | 3,088,800 |
| 2026-05-13 | 52.72 | 53.40 | 51.95 | 52.82 | -0.30% | 3,063,500 |
| 2026-05-12 | 53.01 | 53.17 | 52.54 | 52.98 | +0.19% | 2,808,200 |
| 2026-05-11 | 53.86 | 54.10 | 52.51 | 52.88 | -1.76% | 2,992,200 |
| 2026-05-08 | 54.58 | 54.74 | 53.60 | 53.83 | -1.03% | 2,407,000 |
| 2026-05-07 | 54.16 | 54.64 | 53.87 | 54.39 | +0.37% | 1,994,700 |
| 2026-05-06 | 54.24 | 54.83 | 53.79 | 54.19 | +0.15% | 2,543,900 |
| 2026-05-05 | 54.02 | 54.52 | 53.27 | 54.11 | -0.07% | 2,940,200 |
| 2026-05-04 | 54.96 | 54.96 | 53.87 | 54.15 | -1.15% | 2,932,500 |
| 2026-05-01 | 56.12 | 56.20 | 54.64 | 54.78 | -1.70% | 1,924,300 |
| 2026-04-30 | 55.35 | 55.83 | 54.99 | 55.73 | +0.72% | 2,508,600 |
| 2026-04-29 | 55.62 | 55.82 | 54.99 | 55.33 | -0.74% | 1,878,400 |
| 2026-04-28 | 56.42 | 56.48 | 55.38 | 55.74 | -0.41% | 2,051,000 |
| 2026-04-27 | 57.00 | 57.36 | 55.86 | 55.97 | -1.11% | 3,544,100 |
| 2026-04-24 | 56.25 | 56.97 | 55.90 | 56.60 | -0.68% | 2,484,500 |
| 2026-04-23 | 54.90 | 57.44 | 54.82 | 56.99 | +3.02% | 5,421,500 |
| 2026-04-22 | 54.76 | 55.50 | 54.43 | 55.32 | +1.11% | 3,731,100 |
| 2026-04-21 | 54.71 | 55.07 | 54.18 | 54.71 | -0.35% | 3,293,100 |
| 2026-04-20 | 54.97 | 55.36 | 54.71 | 54.90 | -0.18% | 2,400,200 |
| 2026-04-17 | 54.65 | 55.66 | 54.58 | 55.00 | +0.94% | 2,422,900 |
| 2026-04-16 | 54.30 | 54.78 | 54.22 | 54.49 | +0.20% | 2,258,400 |
| 2026-04-15 | 54.60 | 55.00 | 53.98 | 54.38 | -0.77% | 2,675,200 |
| 2026-04-14 | 54.66 | 55.54 | 54.66 | 54.80 | +0.26% | 2,706,500 |
| 2026-04-13 | 54.29 | 54.68 | 53.71 | 54.66 | +0.79% | 2,095,100 |
| 2026-04-10 | 55.63 | 55.97 | 54.05 | 54.23 | -2.80% | 2,726,600 |
| 2026-04-09 | 54.46 | 55.99 | 54.25 | 55.79 | +1.99% | 3,155,000 |
| 2026-04-08 | 54.25 | 54.92 | 53.70 | 54.70 | +1.86% | 2,266,500 |
| 2026-04-07 | 54.16 | 54.17 | 53.47 | 53.70 | -0.79% | 2,219,900 |
| 2026-04-06 | 53.54 | 54.54 | 53.50 | 54.13 | +0.37% | 1,610,700 |
| 2026-04-02 | 53.32 | 54.28 | 53.16 | 53.93 | +0.82% | 2,618,800 |
| 2026-04-01 | 53.34 | 54.10 | 53.33 | 53.49 | +0.15% | 3,591,800 |
| 2026-03-31 | 54.03 | 54.03 | 52.80 | 53.41 | +0.70% | 3,790,800 |
| 2026-03-30 | 52.95 | 53.28 | 52.43 | 53.04 | +1.11% | 3,161,600 |
| 2026-03-27 | 52.70 | 53.01 | 52.32 | 52.46 | -0.66% | 2,491,300 |
| 2026-03-26 | 53.21 | 53.81 | 52.60 | 52.81 | -1.25% | 2,503,700 |
| 2026-03-25 | 53.91 | 54.16 | 52.38 | 53.48 | +0.36% | 2,504,000 |
| 2026-03-24 | 53.00 | 53.96 | 52.69 | 53.29 | +0.15% | 2,704,400 |
| 2026-03-23 | 53.48 | 54.15 | 53.11 | 53.21 | -0.09% | 2,426,200 |
| 2026-03-20 | 54.09 | 54.28 | 52.84 | 53.26 | -1.53% | 7,548,600 |
| 2026-03-19 | 53.72 | 54.52 | 53.47 | 54.09 | +0.33% | 2,616,800 |
| 2026-03-18 | 55.28 | 56.12 | 53.83 | 53.91 | -3.46% | 2,628,400 |
| 2026-03-17 | 55.40 | 55.98 | 55.17 | 55.84 | +1.53% | 2,032,400 |
| 2026-03-16 | 55.22 | 55.65 | 54.76 | 55.00 | -0.24% | 2,376,300 |
| 2026-03-13 | 56.16 | 56.60 | 55.01 | 55.13 | -0.83% | 2,813,400 |
| 2026-03-12 | 56.24 | 56.98 | 55.39 | 55.59 | -0.87% | 3,190,700 |
| 2026-03-11 | 56.16 | 56.27 | 55.35 | 56.08 | -0.36% | 2,913,300 |
| 2026-03-10 | 57.75 | 57.77 | 55.47 | 56.28 | -2.24% | 3,734,200 |
| 2026-03-09 | 57.83 | 58.20 | 56.78 | 57.57 | -1.22% | 3,321,700 |
| 2026-03-06 | 57.63 | 58.43 | 57.06 | 58.28 | +0.19% | 2,076,100 |
| 2026-03-05 | 57.64 | 58.66 | 57.16 | 58.17 | +0.29% | 3,914,900 |
| 2026-03-04 | 59.87 | 60.05 | 57.80 | 58.00 | -3.61% | 3,701,800 |
| 2026-03-03 | 60.55 | 60.79 | 59.51 | 60.17 | -1.17% | 1,866,900 |
| 2026-03-02 | 60.75 | 61.21 | 60.21 | 60.88 | -0.02% | 1,986,500 |
| 2026-02-27 | 60.00 | 60.89 | 59.62 | 60.89 | +1.89% | 3,555,600 |
| 2026-02-26 | 59.67 | 60.06 | 59.38 | 59.76 | +1.07% | 2,397,400 |
| 2026-02-25 | 60.24 | 60.44 | 58.72 | 59.13 | -2.28% | 3,539,400 |
| 2026-02-24 | 60.36 | 60.61 | 59.71 | 60.51 | +0.22% | 2,961,500 |
| 2026-02-23 | 61.07 | 61.69 | 60.35 | 60.38 | -1.58% | 4,098,100 |
| 2026-02-20 | 60.79 | 61.39 | 60.54 | 61.35 | +0.71% | 3,809,300 |
| 2026-02-19 | 60.50 | 61.29 | 60.34 | 60.92 | +1.11% | 2,954,300 |
| 2026-02-18 | 59.88 | 60.44 | 59.24 | 60.25 | +0.28% | 4,982,100 |
| 2026-02-17 | 59.35 | 60.61 | 58.68 | 60.08 | +3.48% | 5,611,300 |
| 2026-02-13 | 58.27 | 59.85 | 57.98 | 58.06 | -1.07% | 7,634,600 |
| 2026-02-12 | 55.65 | 60.36 | 55.36 | 58.69 | -10.53% | 15,116,100 |
| 2026-02-11 | 65.00 | 66.14 | 64.68 | 65.60 | +0.97% | 5,094,600 |
| 2026-02-10 | 64.41 | 65.12 | 64.28 | 64.97 | +1.03% | 2,827,000 |
| 2026-02-09 | 64.82 | 64.90 | 64.24 | 64.31 | -0.82% | 1,881,700 |
| 2026-02-06 | 64.49 | 65.03 | 64.00 | 64.84 | +0.57% | 1,777,100 |
| 2026-02-05 | 63.93 | 64.78 | 63.73 | 64.47 | +1.51% | 2,842,500 |
| 2026-02-04 | 63.20 | 63.83 | 62.49 | 63.51 | +0.84% | 2,357,500 |
| 2026-02-03 | 62.81 | 63.23 | 62.53 | 62.98 | -0.83% | 2,905,000 |
| 2026-02-02 | 63.52 | 63.71 | 62.78 | 63.51 | +0.27% | 2,647,600 |
| 2026-01-30 | 62.92 | 63.36 | 62.21 | 63.34 | +0.49% | 2,310,500 |
| 2026-01-29 | 62.66 | 63.34 | 62.09 | 63.03 | +0.32% | 2,665,900 |
| 2026-01-28 | 63.11 | 63.31 | 62.51 | 62.83 | -1.04% | 2,745,300 |
| 2026-01-27 | 63.28 | 63.84 | 63.19 | 63.49 | +0.36% | 2,197,600 |
| 2026-01-26 | 63.00 | 63.64 | 62.92 | 63.26 | +0.56% | 1,139,700 |
| 2026-01-23 | 63.28 | 63.56 | 62.72 | 62.91 | -0.65% | 1,781,100 |
| 2026-01-22 | 63.38 | 63.55 | 62.95 | 63.32 | +0.03% | 1,862,500 |
| 2026-01-21 | 63.42 | 63.56 | 62.60 | 63.30 | +0.30% | 2,932,800 |
| 2026-01-20 | 62.46 | 63.27 | 61.95 | 63.11 | +0.61% | 2,881,500 |
| 2026-01-16 | 62.07 | 62.81 | 61.90 | 62.73 | +0.90% | 2,124,800 |
| 2026-01-15 | 62.33 | 62.72 | 61.78 | 62.17 | +0.02% | 2,067,900 |
| 2026-01-14 | 61.54 | 62.20 | 61.43 | 62.16 | +0.84% | 1,719,200 |
| 2026-01-13 | 60.99 | 61.66 | 60.49 | 61.64 | +1.03% | 1,838,200 |
| 2026-01-12 | 60.88 | 61.25 | 60.53 | 61.01 | +0.54% | 1,553,500 |
| 2026-01-09 | 60.06 | 61.34 | 59.95 | 60.68 | +0.78% | 2,049,000 |
| 2026-01-08 | 59.39 | 60.23 | 59.19 | 60.21 | +1.28% | 1,920,600 |
| 2026-01-07 | 59.86 | 60.12 | 59.32 | 59.45 | -0.10% | 2,144,500 |
| 2026-01-06 | 58.41 | 59.84 | 57.96 | 59.51 | +0.98% | 2,541,700 |
| 2026-01-05 | 58.35 | 59.44 | 58.34 | 58.93 | -0.14% | 2,365,400 |
| 2026-01-02 | 59.75 | 60.02 | 58.60 | 59.01 | -1.68% | 2,318,400 |
| 2025-12-31 | 60.44 | 60.53 | 59.86 | 60.02 | -0.68% | 2,658,600 |
| 2025-12-30 | 60.47 | 60.62 | 60.26 | 60.43 | -0.56% | 1,766,800 |
| 2025-12-29 | 60.84 | 61.10 | 60.45 | 60.77 | +0.28% | 2,086,000 |
| 2025-12-26 | 60.90 | 60.90 | 60.29 | 60.60 | -0.10% | 1,354,300 |
| 2025-12-24 | 60.54 | 60.88 | 60.27 | 60.66 | -0.13% | 975,000 |
| 2025-12-23 | 60.60 | 61.24 | 60.56 | 60.74 | -0.65% | 1,582,700 |
| 2025-12-22 | 59.83 | 61.18 | 59.62 | 61.14 | +1.80% | 2,412,200 |
| 2025-12-19 | 59.84 | 60.50 | 59.63 | 60.06 | -0.22% | 5,805,700 |
| 2025-12-18 | 60.02 | 60.95 | 59.99 | 60.19 | -0.08% | 2,766,600 |
| 2025-12-17 | 60.10 | 61.03 | 59.46 | 60.24 | +1.31% | 3,913,700 |
| 2025-12-16 | 59.42 | 60.46 | 59.26 | 59.46 | -0.93% | 2,564,300 |
| 2025-12-15 | 60.20 | 60.67 | 59.80 | 60.02 | -0.05% | 2,082,400 |
| 2025-12-12 | 59.73 | 60.06 | 59.45 | 60.05 | +0.94% | 2,132,600 |
| 2025-12-11 | 59.11 | 59.73 | 58.69 | 59.49 | +1.23% | 2,018,600 |
| 2025-12-10 | 58.02 | 59.18 | 57.75 | 58.77 | +1.31% | 3,190,100 |
| 2025-12-09 | 60.13 | 60.99 | 57.54 | 58.01 | -4.18% | 3,467,700 |
| 2025-12-08 | 61.22 | 61.41 | 60.49 | 60.54 | -1.40% | 3,075,200 |
| 2025-12-05 | 60.77 | 61.60 | 60.76 | 61.40 | +1.76% | 2,276,300 |
| 2025-12-04 | 60.77 | 61.03 | 60.15 | 60.34 | -0.46% | 1,978,000 |
| 2025-12-03 | 61.24 | 61.24 | 60.46 | 60.62 | -0.46% | 1,710,500 |
| 2025-12-02 | 61.33 | 61.57 | 60.58 | 60.90 | -0.46% | 1,737,700 |
| 2025-12-01 | 61.26 | 61.66 | 61.08 | 61.18 | -0.49% | 2,332,700 |
| 2025-11-28 | 61.39 | 61.84 | 61.39 | 61.48 | -0.03% | 1,014,700 |
| 2025-11-26 | 61.48 | 61.70 | 61.19 | 61.50 | +0.46% | 1,927,000 |
| 2025-11-25 | 60.38 | 61.46 | 60.00 | 61.22 | +1.83% | 2,328,600 |
| 2025-11-24 | 60.11 | 60.28 | 59.59 | 60.12 | -0.32% | 3,504,400 |
| 2025-11-21 | 59.89 | 60.62 | 59.51 | 60.31 | +1.14% | 2,274,200 |
| 2025-11-20 | 59.46 | 60.10 | 58.81 | 59.63 | +0.47% | 2,746,500 |
| 2025-11-19 | 58.50 | 59.49 | 58.50 | 59.35 | +1.26% | 2,548,700 |
| 2025-11-18 | 57.98 | 59.03 | 57.69 | 58.61 | +1.12% | 3,351,700 |
| 2025-11-17 | 58.27 | 58.71 | 57.89 | 57.96 | -0.45% | 3,001,500 |
| 2025-11-14 | 57.77 | 58.51 | 57.65 | 58.22 | +1.06% | 2,749,200 |
| 2025-11-13 | 57.99 | 58.43 | 57.20 | 57.61 | -1.49% | 3,370,500 |
| 2025-11-12 | 58.97 | 59.06 | 58.08 | 58.48 | -0.09% | 7,939,300 |
| 2025-11-11 | 58.66 | 59.10 | 58.25 | 58.53 | -0.05% | 10,525,300 |
| 2025-11-10 | 57.95 | 58.79 | 57.61 | 58.56 | -0.09% | 1,989,900 |
| 2025-11-07 | 58.89 | 58.89 | 58.29 | 58.61 | -0.07% | 1,985,300 |
| 2025-11-06 | 59.50 | 59.63 | 58.42 | 58.65 | -1.71% | 2,457,600 |
| 2025-11-05 | 59.91 | 60.35 | 59.38 | 59.67 | +0.08% | 2,675,400 |
| 2025-11-04 | 59.12 | 59.66 | 58.44 | 59.62 | +1.91% | 3,035,800 |
| 2025-11-03 | 57.49 | 58.56 | 56.82 | 58.50 | +1.54% | 3,465,600 |
| 2025-10-31 | 58.06 | 58.88 | 57.04 | 57.61 | -0.31% | 3,454,200 |
| 2025-10-30 | 55.18 | 57.97 | 54.65 | 57.79 | +7.28% | 3,843,300 |
| 2025-10-29 | 56.26 | 56.26 | 53.74 | 53.87 | -3.89% | 3,630,300 |
| 2025-10-28 | 56.02 | 56.52 | 55.07 | 56.05 | -0.32% | 1,822,600 |
| 2025-10-27 | 56.57 | 56.88 | 55.92 | 56.23 | -0.65% | 1,722,600 |
| 2025-10-24 | 57.29 | 57.39 | 56.26 | 56.60 | -0.33% | 1,138,900 |
| 2025-10-23 | 57.26 | 57.48 | 56.33 | 56.79 | +0.16% | 1,808,200 |
| 2025-10-22 | 56.33 | 57.04 | 56.12 | 56.70 | +0.66% | 1,657,600 |
| 2025-10-21 | 55.97 | 56.49 | 55.76 | 56.33 | +0.46% | 1,088,400 |
| 2025-10-20 | 55.77 | 56.21 | 55.59 | 56.07 | +0.45% | 1,092,900 |
| 2025-10-17 | 55.40 | 55.89 | 55.26 | 55.82 | +1.05% | 1,253,700 |
| 2025-10-16 | 55.84 | 55.97 | 54.74 | 55.24 | -1.39% | 1,662,100 |
| 2025-10-15 | 56.59 | 56.92 | 55.71 | 56.02 | -1.53% | 1,749,200 |
| 2025-10-14 | 56.28 | 56.97 | 55.89 | 56.89 | +1.43% | 1,914,900 |
| 2025-10-13 | 56.60 | 57.04 | 55.58 | 56.09 | -1.60% | 1,851,800 |
| 2025-10-10 | 56.76 | 57.34 | 56.41 | 57.00 | +0.72% | 2,454,800 |
| 2025-10-09 | 58.06 | 58.06 | 56.56 | 56.59 | -2.63% | 1,621,500 |
| 2025-10-08 | 58.09 | 58.31 | 57.39 | 58.12 | +0.24% | 1,634,700 |
| 2025-10-07 | 58.36 | 58.49 | 57.78 | 57.98 | -0.58% | 1,153,800 |
| 2025-10-06 | 58.66 | 58.78 | 58.17 | 58.32 | -0.66% | 1,133,600 |
| 2025-10-03 | 58.03 | 59.03 | 57.90 | 58.71 | +0.69% | 1,143,900 |
| 2025-10-02 | 57.82 | 58.61 | 57.66 | 58.31 | +0.31% | 1,474,400 |
| 2025-10-01 | 58.52 | 58.88 | 57.25 | 58.13 | -1.04% | 2,124,200 |
| 2025-09-30 | 58.35 | 59.12 | 58.17 | 58.74 | +0.38% | 2,890,300 |
| 2025-09-29 | 58.58 | 58.71 | 58.28 | 58.52 | +0.15% | 2,145,600 |
| 2025-09-26 | 57.25 | 58.48 | 56.91 | 58.43 | +3.53% | 2,067,000 |
| 2025-09-25 | 56.22 | 56.99 | 56.12 | 56.44 | +0.59% | 2,039,100 |
| 2025-09-24 | 55.35 | 56.20 | 55.03 | 56.11 | +1.28% | 1,612,800 |
| 2025-09-23 | 55.48 | 55.60 | 54.65 | 55.40 | -0.29% | 1,750,600 |
| 2025-09-22 | 55.38 | 55.71 | 55.13 | 55.56 | +0.09% | 1,931,600 |
| 2025-09-19 | 55.95 | 55.95 | 55.29 | 55.51 | -0.39% | 2,622,600 |
| 2025-09-18 | 55.82 | 56.20 | 55.66 | 55.73 | -0.73% | 1,662,100 |
| 2025-09-17 | 55.41 | 56.41 | 55.41 | 56.14 | +1.65% | 2,913,500 |
| 2025-09-16 | 56.07 | 56.24 | 55.00 | 55.23 | -2.13% | 2,344,800 |
| 2025-09-15 | 57.26 | 57.73 | 56.33 | 56.43 | -1.64% | 1,769,700 |
| 2025-09-12 | 57.99 | 58.40 | 57.17 | 57.37 | -1.46% | 1,806,500 |
| 2025-09-11 | 56.63 | 58.35 | 56.40 | 58.22 | +3.28% | 1,353,400 |
| 2025-09-10 | 57.02 | 57.24 | 56.16 | 56.37 | -1.66% | 1,475,700 |
| 2025-09-09 | 57.25 | 57.36 | 56.53 | 57.32 | +0.33% | 1,428,600 |
| 2025-09-08 | 56.52 | 57.19 | 56.26 | 57.13 | +1.08% | 1,250,300 |
| 2025-09-05 | 56.80 | 56.93 | 55.88 | 56.52 | -0.60% | 1,184,200 |
| 2025-09-04 | 56.32 | 56.88 | 56.32 | 56.86 | +0.99% | 915,900 |
| 2025-09-03 | 56.57 | 56.72 | 56.05 | 56.30 | -0.65% | 1,396,800 |
| 2025-09-02 | 56.41 | 56.92 | 56.36 | 56.67 | +0.23% | 1,453,100 |
| 2025-08-29 | 56.26 | 56.56 | 56.15 | 56.54 | +0.53% | 1,881,500 |
| 2025-08-28 | 56.48 | 56.68 | 55.90 | 56.24 | -0.76% | 1,463,700 |
| 2025-08-27 | 56.43 | 56.75 | 56.22 | 56.67 | +0.35% | 1,542,900 |
| 2025-08-26 | 56.78 | 56.98 | 56.31 | 56.47 | -0.30% | 2,565,100 |
| 2025-08-25 | 57.80 | 57.91 | 56.57 | 56.64 | -2.33% | 1,096,200 |
| 2025-08-22 | 58.23 | 58.39 | 57.85 | 57.99 | -0.02% | 1,117,500 |
| 2025-08-21 | 58.17 | 58.35 | 57.61 | 58.00 | -0.75% | 909,800 |
| 2025-08-20 | 58.32 | 58.96 | 58.18 | 58.44 | +0.86% | 1,156,600 |
| 2025-08-19 | 57.13 | 57.98 | 57.11 | 57.94 | +1.49% | 1,196,900 |
| 2025-08-18 | 57.20 | 57.48 | 56.83 | 57.09 | -0.42% | 1,453,800 |
| 2025-08-15 | 57.35 | 57.54 | 57.02 | 57.33 | -0.16% | 1,150,300 |
| 2025-08-14 | 58.17 | 58.17 | 57.42 | 57.42 | -1.20% | 1,161,200 |
| 2025-08-13 | 57.97 | 58.18 | 57.63 | 58.12 | +0.41% | 1,132,900 |
| 2025-08-12 | 58.41 | 58.41 | 57.55 | 57.88 | -0.91% | 1,563,800 |
| 2025-08-11 | 58.60 | 58.82 | 58.29 | 58.41 | -0.39% | 935,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+4.89%). Worst month: May (-3.37%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Rollins Inc's (ROL) latest close?
37.74 on 2026-08-07, from the Closelook data lake's daily price record.
What is ROL's 52-week high and low?
66.14 high and 36.35 low over the trailing 52 weeks, as of 2026-08-07.
What is Rollins Inc's strongest and weakest month historically?
Historically, ROL's strongest calendar month has been Apr (average +4.89%) and its weakest May (average -3.37%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.