Comparing Back to the side-by-side chart ↗
Roche Holding AG (RO.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +10% vs the 50-day and +17.6% vs the 200-day average, 1.1% below the 52-week high and +56.3% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Roche Holding AG trades 10.0% above its 50-day and 17.6% above its 200-day moving average. (as of 2026-10-30)
Roche develops and sells medicines and diagnostic tests worldwide, covering areas such as cancer, blood disorders, infectious disease, neurology and autoimmune conditions. Its diagnostics division makes test kits, laboratory instruments and digital health tools used to detect and monitor disease.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the RO.SW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 415.00 | 415.60 | 409.80 | 411.20 | +0.44% | 32,339 |
| 2026-10-29 | 407.00 | 411.40 | 406.80 | 409.40 | +1.09% | 35,364 |
| 2026-10-28 | 405.00 | 407.60 | 400.00 | 405.00 | -0.10% | 21,656 |
| 2026-10-27 | 403.00 | 406.00 | 400.60 | 405.40 | +0.50% | 27,431 |
| 2026-10-26 | 401.00 | 406.00 | 401.00 | 403.40 | +1.51% | 25,189 |
| 2026-10-23 | 400.00 | 401.00 | 395.80 | 397.40 | -0.15% | 25,455 |
| 2026-10-22 | 397.60 | 398.80 | 392.20 | 398.00 | +0.20% | 27,854 |
| 2026-10-21 | 394.80 | 398.00 | 392.80 | 397.20 | +0.40% | 29,275 |
| 2026-10-20 | 388.60 | 396.20 | 388.60 | 395.60 | +2.59% | 33,281 |
| 2026-10-19 | 383.40 | 387.00 | 383.40 | 385.60 | +0.26% | 24,158 |
| 2026-10-16 | 380.80 | 385.40 | 380.80 | 384.60 | -0.41% | 25,130 |
| 2026-10-15 | 382.60 | 387.00 | 379.20 | 386.20 | +2.01% | 75,032 |
| 2026-10-14 | 368.00 | 379.40 | 367.40 | 378.60 | +2.77% | 21,331 |
| 2026-10-13 | 372.00 | 376.80 | 368.20 | 368.40 | -0.38% | 15,977 |
| 2026-10-12 | 370.60 | 371.40 | 367.40 | 369.80 | +0.87% | 14,752 |
| 2026-10-09 | 364.80 | 368.80 | 363.40 | 366.60 | +1.55% | 25,964 |
| 2026-10-08 | 366.60 | 367.00 | 361.00 | 361.00 | -2.11% | 25,896 |
| 2026-10-07 | 360.00 | 368.80 | 360.00 | 368.80 | +2.67% | 20,732 |
| 2026-10-06 | 360.80 | 366.40 | 357.00 | 359.20 | +0.34% | 22,670 |
| 2026-10-05 | 358.40 | 361.40 | 354.80 | 358.00 | +0.62% | 39,684 |
| 2026-10-02 | 355.60 | 360.00 | 353.80 | 355.80 | -0.84% | 21,846 |
| 2026-10-01 | 358.60 | 362.60 | 355.00 | 358.80 | -0.55% | 26,805 |
| 2026-09-30 | 364.00 | 366.20 | 360.40 | 360.80 | -0.55% | 44,943 |
| 2026-09-29 | 368.00 | 369.60 | 361.60 | 362.80 | -1.47% | 24,202 |
| 2026-09-28 | 378.00 | 380.60 | 365.00 | 368.20 | -1.87% | 35,001 |
| 2026-09-25 | 376.60 | 377.80 | 372.00 | 375.20 | -0.32% | 23,317 |
| 2026-09-24 | 371.80 | 378.60 | 371.40 | 376.40 | +0.32% | 44,776 |
| 2026-09-23 | 375.00 | 379.40 | 373.20 | 375.20 | +0.00% | 26,697 |
| 2026-09-22 | 373.80 | 375.20 | 368.80 | 375.20 | +0.54% | 31,112 |
| 2026-09-21 | 367.60 | 375.20 | 365.00 | 373.20 | +2.30% | 29,618 |
| 2026-09-18 | 364.60 | 372.60 | 364.60 | 364.80 | -1.03% | 139,114 |
| 2026-09-17 | 373.20 | 373.20 | 365.20 | 368.60 | -0.32% | 21,312 |
| 2026-09-16 | 368.40 | 372.60 | 367.60 | 369.80 | +0.54% | 26,477 |
| 2026-09-15 | 368.00 | 368.40 | 364.20 | 367.80 | -0.16% | 18,323 |
| 2026-09-14 | 356.60 | 374.00 | 356.60 | 368.40 | +4.48% | 25,925 |
| 2026-09-11 | 353.20 | 360.20 | 352.20 | 352.60 | +0.00% | 17,305 |
| 2026-09-10 | 357.60 | 357.80 | 351.20 | 352.60 | -1.01% | 18,833 |
| 2026-09-09 | 357.80 | 358.60 | 354.00 | 356.20 | -0.28% | 25,162 |
| 2026-09-08 | 360.00 | 365.00 | 357.20 | 357.20 | -0.94% | 21,458 |
| 2026-09-07 | 360.80 | 363.40 | 359.40 | 360.60 | -0.99% | 10,092 |
| 2026-09-04 | 367.60 | 367.60 | 361.00 | 364.20 | -0.71% | 25,326 |
| 2026-09-03 | 359.20 | 368.60 | 359.20 | 366.80 | +2.00% | 21,977 |
| 2026-09-02 | 358.60 | 362.80 | 357.80 | 359.60 | +0.67% | 30,116 |
| 2026-09-01 | 360.00 | 360.20 | 350.00 | 357.20 | -0.89% | 48,689 |
| 2026-08-31 | 367.00 | 367.40 | 360.40 | 360.40 | -1.53% | 105,865 |
| 2026-08-28 | 375.80 | 375.80 | 366.00 | 366.00 | -2.03% | 24,225 |
| 2026-08-27 | 373.40 | 376.20 | 370.80 | 373.60 | -0.27% | 37,935 |
| 2026-08-26 | 379.80 | 383.00 | 374.60 | 374.60 | -1.16% | 31,526 |
| 2026-08-25 | 377.20 | 380.80 | 375.00 | 379.00 | +0.91% | 22,856 |
| 2026-08-24 | 379.20 | 379.20 | 374.00 | 375.60 | -1.05% | 15,739 |
| 2026-08-21 | 373.00 | 379.60 | 370.40 | 379.60 | +0.96% | 20,158 |
| 2026-08-20 | 374.80 | 377.40 | 373.00 | 376.00 | +0.97% | 16,558 |
| 2026-08-19 | 365.80 | 372.60 | 365.80 | 372.40 | +1.53% | 21,491 |
| 2026-08-18 | 363.00 | 367.00 | 362.40 | 366.80 | +1.10% | 11,767 |
| 2026-08-17 | 361.40 | 363.80 | 360.00 | 362.80 | +0.28% | 18,937 |
| 2026-08-14 | 366.60 | 367.40 | 358.20 | 361.80 | -1.63% | 17,569 |
| 2026-08-13 | 370.20 | 370.80 | 365.80 | 367.80 | -0.70% | 15,225 |
| 2026-08-12 | 372.80 | 372.80 | 366.60 | 370.40 | -0.96% | 22,496 |
| 2026-08-11 | 377.20 | 378.80 | 374.00 | 374.00 | -1.16% | 19,552 |
| 2026-08-10 | 375.00 | 378.40 | 372.60 | 378.40 | +1.56% | 21,619 |
| 2026-08-07 | 371.60 | 378.80 | 370.80 | 372.60 | +1.14% | 20,358 |
| 2026-08-06 | 371.80 | 374.80 | 368.40 | 368.40 | -0.43% | 13,560 |
| 2026-08-05 | 364.20 | 370.00 | 364.20 | 370.00 | +1.87% | 17,093 |
| 2026-08-04 | 360.00 | 365.20 | 359.40 | 363.20 | +0.89% | 21,569 |
| 2026-08-03 | 359.00 | 364.20 | 357.60 | 360.00 | +0.39% | 23,285 |
| 2026-07-31 | 358.60 | 364.00 | 357.00 | 358.60 | -0.06% | 16,398 |
| 2026-07-30 | 365.00 | 368.80 | 356.60 | 358.80 | -3.44% | 24,234 |
| 2026-07-29 | 375.60 | 375.80 | 370.00 | 371.60 | -0.54% | 30,726 |
| 2026-07-28 | 361.80 | 374.00 | 360.80 | 373.60 | +2.36% | 25,161 |
| 2026-07-27 | 363.80 | 367.00 | 361.60 | 365.00 | +1.39% | 20,478 |
| 2026-07-24 | 355.00 | 363.40 | 355.00 | 360.00 | +1.29% | 25,357 |
| 2026-07-23 | 340.80 | 357.80 | 334.20 | 355.40 | +5.15% | 37,376 |
| 2026-07-22 | 336.40 | 341.80 | 335.40 | 338.00 | +0.18% | 13,718 |
| 2026-07-21 | 332.80 | 338.00 | 332.20 | 337.40 | +0.24% | 18,845 |
| 2026-07-20 | 337.40 | 340.80 | 336.40 | 336.60 | -0.88% | 18,619 |
| 2026-07-17 | 338.60 | 341.40 | 336.20 | 339.60 | +0.83% | 16,345 |
| 2026-07-16 | 334.60 | 336.80 | 330.00 | 336.80 | +0.48% | 19,696 |
| 2026-07-15 | 333.40 | 336.20 | 330.20 | 335.20 | +0.42% | 18,548 |
| 2026-07-14 | 334.40 | 335.60 | 330.60 | 333.80 | -0.71% | 18,321 |
| 2026-07-13 | 342.40 | 342.40 | 336.20 | 336.20 | -1.41% | 23,037 |
| 2026-07-10 | 342.40 | 345.20 | 339.80 | 341.00 | +0.18% | 12,518 |
| 2026-07-09 | 342.80 | 342.80 | 336.80 | 340.40 | -0.35% | 22,944 |
| 2026-07-08 | 342.60 | 344.40 | 338.80 | 341.60 | -0.81% | 38,138 |
| 2026-07-07 | 338.80 | 346.00 | 337.20 | 344.40 | +1.83% | 24,838 |
| 2026-07-06 | 345.80 | 348.20 | 333.80 | 338.20 | -2.31% | 19,966 |
| 2026-07-03 | 347.80 | 348.00 | 344.00 | 346.20 | -0.29% | 12,711 |
| 2026-07-02 | 338.60 | 350.80 | 337.20 | 347.20 | +3.89% | 23,830 |
| 2026-07-01 | 339.80 | 343.00 | 334.20 | 334.20 | -1.47% | 18,323 |
| 2026-06-30 | 341.40 | 345.60 | 337.40 | 339.20 | -1.45% | 31,955 |
| 2026-06-29 | 344.40 | 344.40 | 341.60 | 344.20 | +0.64% | 17,751 |
| 2026-06-26 | 340.40 | 342.00 | 336.20 | 342.00 | -0.47% | 21,679 |
| 2026-06-25 | 339.00 | 344.20 | 335.40 | 343.60 | +1.24% | 37,912 |
| 2026-06-24 | 330.00 | 341.60 | 329.00 | 339.40 | +2.54% | 20,880 |
| 2026-06-23 | 325.20 | 331.80 | 325.20 | 331.00 | +2.10% | 23,774 |
| 2026-06-22 | 325.00 | 326.20 | 321.80 | 324.20 | -0.25% | 16,790 |
| 2026-06-19 | 322.00 | 327.00 | 321.60 | 325.00 | +0.25% | 56,725 |
| 2026-06-18 | 334.40 | 334.80 | 321.60 | 324.20 | -2.64% | 22,766 |
| 2026-06-17 | 328.60 | 333.20 | 328.60 | 333.00 | +0.97% | 17,895 |
| 2026-06-16 | 331.00 | 331.20 | 325.80 | 329.80 | -0.36% | 28,076 |
| 2026-06-15 | 336.60 | 336.60 | 330.40 | 331.00 | -0.90% | 20,434 |
| 2026-06-12 | 329.00 | 334.80 | 329.00 | 334.00 | +0.97% | 20,341 |
| 2026-06-11 | 328.00 | 335.00 | 327.60 | 330.80 | +0.24% | 17,219 |
| 2026-06-10 | 326.40 | 330.20 | 325.60 | 330.00 | +1.79% | 20,224 |
| 2026-06-09 | 328.40 | 328.40 | 323.20 | 324.20 | -1.40% | 20,012 |
| 2026-06-08 | 331.00 | 333.20 | 328.40 | 328.80 | -1.02% | 17,631 |
| 2026-06-05 | 330.60 | 334.20 | 329.40 | 332.20 | +0.42% | 24,155 |
| 2026-06-04 | 320.00 | 332.40 | 317.60 | 330.80 | +3.96% | 18,937 |
| 2026-06-03 | 315.00 | 318.80 | 313.00 | 318.20 | +0.76% | 21,288 |
| 2026-06-02 | 324.00 | 324.20 | 314.60 | 315.80 | -2.59% | 42,169 |
| 2026-06-01 | 336.60 | 336.60 | 324.00 | 324.20 | -3.68% | 28,768 |
| 2026-05-29 | 334.00 | 337.00 | 333.80 | 336.60 | +0.36% | 232,905 |
| 2026-05-28 | 331.00 | 335.40 | 328.20 | 335.40 | -0.18% | 24,741 |
| 2026-05-27 | 335.20 | 336.40 | 330.20 | 336.00 | -0.12% | 16,393 |
| 2026-05-26 | 339.00 | 341.80 | 336.20 | 336.40 | -0.88% | 22,973 |
| 2026-05-22 | 335.80 | 339.80 | 335.80 | 339.40 | +1.37% | 24,737 |
| 2026-05-21 | 332.60 | 336.20 | 332.20 | 334.80 | +0.66% | 50,616 |
| 2026-05-20 | 335.40 | 336.80 | 332.20 | 332.60 | -1.71% | 50,401 |
| 2026-05-19 | 330.40 | 339.00 | 330.40 | 338.40 | +2.73% | 20,402 |
| 2026-05-18 | 329.80 | 331.00 | 327.00 | 329.40 | -0.72% | 25,009 |
| 2026-05-15 | 330.00 | 334.80 | 328.80 | 331.80 | +1.10% | 24,103 |
| 2026-05-13 | 326.40 | 330.20 | 325.40 | 328.20 | -0.06% | 24,332 |
| 2026-05-12 | 322.20 | 328.40 | 322.00 | 328.40 | +0.67% | 23,330 |
| 2026-05-11 | 322.40 | 327.60 | 321.40 | 326.20 | +0.99% | 30,233 |
| 2026-05-08 | 324.40 | 325.20 | 321.80 | 323.00 | -0.98% | 20,789 |
| 2026-05-07 | 333.40 | 333.40 | 325.60 | 326.20 | -1.39% | 26,284 |
| 2026-05-06 | 330.00 | 333.60 | 328.60 | 330.80 | +1.16% | 28,000 |
| 2026-05-05 | 326.00 | 329.80 | 324.80 | 327.00 | +0.68% | 25,352 |
| 2026-05-04 | 328.00 | 328.00 | 323.00 | 324.80 | -0.55% | 20,214 |
| 2026-04-30 | 323.20 | 328.20 | 322.00 | 326.60 | +0.86% | 49,420 |
| 2026-04-29 | 329.40 | 331.00 | 321.60 | 323.80 | -1.40% | 31,476 |
| 2026-04-28 | 329.20 | 329.60 | 323.20 | 328.40 | -0.48% | 24,193 |
| 2026-04-27 | 330.60 | 334.20 | 329.20 | 330.00 | -0.54% | 27,854 |
| 2026-04-24 | 333.00 | 335.40 | 330.20 | 331.80 | -0.60% | 18,512 |
| 2026-04-23 | 324.80 | 335.00 | 323.20 | 333.80 | +3.15% | 20,432 |
| 2026-04-22 | 326.00 | 328.00 | 323.00 | 323.60 | -1.28% | 17,735 |
| 2026-04-21 | 329.20 | 331.00 | 325.40 | 327.80 | -1.21% | 23,552 |
| 2026-04-20 | 329.80 | 331.80 | 327.20 | 331.80 | -0.12% | 33,450 |
| 2026-04-17 | 325.80 | 332.20 | 325.20 | 332.20 | +1.96% | 24,113 |
| 2026-04-16 | 333.00 | 333.00 | 324.20 | 325.80 | -0.67% | 41,484 |
| 2026-04-15 | 331.00 | 334.60 | 328.00 | 328.00 | -0.06% | 36,092 |
| 2026-04-14 | 328.00 | 330.20 | 326.60 | 328.20 | +0.24% | 25,182 |
| 2026-04-13 | 325.00 | 329.00 | 323.60 | 327.40 | -0.49% | 22,189 |
| 2026-04-10 | 329.60 | 333.20 | 328.00 | 329.00 | +0.43% | 25,874 |
| 2026-04-09 | 326.60 | 327.60 | 323.40 | 327.60 | +0.80% | 38,053 |
| 2026-04-08 | 333.00 | 333.00 | 325.00 | 325.00 | +1.37% | 24,815 |
| 2026-04-07 | 332.40 | 332.40 | 320.60 | 320.60 | -3.43% | 54,142 |
| 2026-04-02 | 328.80 | 333.00 | 327.80 | 332.00 | +0.73% | 23,233 |
| 2026-04-01 | 332.40 | 334.80 | 329.00 | 329.60 | +0.73% | 32,275 |
| 2026-03-31 | 327.60 | 331.00 | 326.20 | 327.20 | +0.99% | 62,451 |
| 2026-03-30 | 322.00 | 324.80 | 321.20 | 324.00 | +0.31% | 19,310 |
| 2026-03-27 | 322.00 | 325.00 | 320.60 | 323.00 | +0.62% | 30,265 |
| 2026-03-26 | 320.20 | 322.80 | 319.20 | 321.00 | -0.43% | 51,505 |
| 2026-03-25 | 319.20 | 323.40 | 319.20 | 322.40 | +2.35% | 26,816 |
| 2026-03-24 | 311.00 | 316.60 | 311.00 | 315.00 | +1.16% | 69,189 |
| 2026-03-23 | 304.00 | 313.80 | 301.20 | 311.40 | +0.58% | 31,649 |
| 2026-03-20 | 313.40 | 317.20 | 309.60 | 309.60 | -1.28% | 139,285 |
| 2026-03-19 | 320.00 | 322.00 | 313.20 | 313.60 | -2.37% | 34,797 |
| 2026-03-18 | 330.00 | 330.40 | 320.80 | 321.20 | -3.37% | 34,131 |
| 2026-03-17 | 329.40 | 334.00 | 328.60 | 332.40 | +0.12% | 35,083 |
| 2026-03-16 | 328.00 | 332.00 | 325.40 | 332.00 | +0.79% | 24,365 |
| 2026-03-13 | 325.00 | 331.60 | 324.40 | 329.40 | +0.67% | 33,011 |
| 2026-03-12 | 331.20 | 331.80 | 326.00 | 327.20 | -3.99% | 30,224 |
| 2026-03-11 | 343.80 | 343.80 | 336.00 | 340.80 | -1.73% | 37,149 |
| 2026-03-10 | 345.40 | 351.80 | 345.40 | 346.80 | +0.76% | 27,211 |
| 2026-03-09 | 333.80 | 344.20 | 321.00 | 344.20 | -2.33% | 60,516 |
| 2026-03-06 | 357.60 | 357.60 | 350.60 | 352.40 | -2.71% | 41,411 |
| 2026-03-05 | 370.60 | 370.60 | 361.40 | 362.20 | -2.74% | 19,761 |
| 2026-03-04 | 366.40 | 374.80 | 366.40 | 372.40 | +2.20% | 19,317 |
| 2026-03-03 | 370.00 | 370.60 | 363.60 | 364.40 | -2.36% | 29,132 |
| 2026-03-02 | 373.80 | 376.20 | 368.20 | 373.20 | -2.15% | 39,232 |
| 2026-02-27 | 370.60 | 381.40 | 370.40 | 381.40 | +3.14% | 191,595 |
| 2026-02-26 | 371.20 | 376.80 | 368.60 | 369.80 | -1.28% | 28,167 |
| 2026-02-25 | 380.60 | 381.60 | 374.60 | 374.60 | -1.99% | 23,245 |
| 2026-02-24 | 376.60 | 383.00 | 376.40 | 382.20 | +1.16% | 28,974 |
| 2026-02-23 | 374.20 | 377.80 | 373.20 | 377.80 | +0.53% | 21,715 |
| 2026-02-20 | 375.60 | 375.80 | 371.00 | 375.80 | +0.27% | 41,786 |
| 2026-02-19 | 377.80 | 379.80 | 370.80 | 374.80 | -0.43% | 14,777 |
| 2026-02-18 | 377.00 | 379.20 | 374.80 | 376.40 | -0.37% | 33,290 |
| 2026-02-17 | 374.40 | 377.80 | 373.40 | 377.80 | +1.50% | 24,936 |
| 2026-02-16 | 371.80 | 373.20 | 369.20 | 372.20 | +0.38% | 16,956 |
| 2026-02-13 | 374.80 | 375.00 | 369.40 | 370.80 | -0.43% | 35,715 |
| 2026-02-12 | 369.00 | 372.40 | 367.40 | 372.40 | +1.20% | 39,910 |
| 2026-02-11 | 361.00 | 368.00 | 357.40 | 368.00 | +2.22% | 28,426 |
| 2026-02-10 | 364.40 | 364.40 | 358.60 | 360.00 | -0.83% | 23,469 |
| 2026-02-09 | 360.40 | 364.40 | 357.00 | 363.00 | -0.49% | 26,326 |
| 2026-02-06 | 362.20 | 364.80 | 359.00 | 364.80 | -0.38% | 25,893 |
| 2026-02-05 | 360.00 | 366.20 | 360.00 | 366.20 | -0.11% | 17,945 |
| 2026-02-04 | 359.20 | 367.60 | 357.00 | 366.60 | +1.78% | 25,462 |
| 2026-02-03 | 362.20 | 362.80 | 358.00 | 360.20 | -0.55% | 17,374 |
| 2026-02-02 | 356.00 | 362.20 | 352.80 | 362.20 | +1.74% | 20,445 |
| 2026-01-30 | 352.40 | 358.20 | 351.00 | 356.00 | +0.96% | 35,829 |
| 2026-01-29 | 342.40 | 354.60 | 336.60 | 352.60 | +1.79% | 25,749 |
| 2026-01-28 | 354.20 | 354.20 | 343.60 | 346.40 | -3.62% | 25,075 |
| 2026-01-27 | 359.00 | 362.80 | 357.00 | 359.40 | +0.79% | 23,117 |
| 2026-01-26 | 353.60 | 357.00 | 352.00 | 356.60 | +0.06% | 13,206 |
| 2026-01-23 | 357.20 | 357.20 | 353.00 | 356.40 | +0.11% | 18,641 |
| 2026-01-22 | 355.00 | 356.40 | 351.20 | 356.00 | +1.02% | 17,292 |
| 2026-01-21 | 351.40 | 352.60 | 349.20 | 352.40 | +0.17% | 15,411 |
| 2026-01-20 | 351.20 | 351.80 | 347.80 | 351.80 | -0.62% | 18,812 |
| 2026-01-19 | 353.00 | 357.60 | 352.40 | 354.00 | -0.67% | 13,507 |
| 2026-01-16 | 356.20 | 357.40 | 353.80 | 356.40 | +1.08% | 21,823 |
| 2026-01-15 | 353.60 | 354.20 | 348.40 | 352.60 | -0.23% | 34,157 |
| 2026-01-14 | 348.20 | 353.60 | 347.00 | 353.40 | +1.55% | 23,677 |
| 2026-01-13 | 348.80 | 349.00 | 343.60 | 348.00 | -0.57% | 18,585 |
| 2026-01-12 | 347.80 | 350.60 | 345.20 | 350.00 | +0.34% | 22,989 |
| 2026-01-09 | 346.00 | 349.60 | 344.60 | 348.80 | +0.75% | 18,806 |
| 2026-01-08 | 346.80 | 349.20 | 343.60 | 346.20 | +0.06% | 19,403 |
| 2026-01-07 | 339.00 | 346.00 | 338.80 | 346.00 | +2.73% | 29,441 |
| 2026-01-06 | 335.00 | 338.40 | 330.20 | 336.80 | +1.08% | 18,314 |
| 2026-01-05 | 334.80 | 335.20 | 330.80 | 333.20 | -0.60% | 24,232 |
| 2025-12-30 | 338.80 | 338.80 | 335.20 | 335.20 | -1.24% | 18,314 |
| 2025-12-29 | 337.00 | 340.00 | 335.80 | 339.40 | +0.65% | 41,128 |
| 2025-12-23 | 334.40 | 338.20 | 334.00 | 337.20 | +0.72% | 18,341 |
| 2025-12-22 | 331.40 | 334.80 | 329.80 | 334.80 | +0.18% | 21,059 |
| 2025-12-19 | 332.00 | 334.80 | 329.60 | 334.20 | +1.27% | 77,487 |
| 2025-12-18 | 326.40 | 330.00 | 324.40 | 330.00 | +0.86% | 23,740 |
| 2025-12-17 | 328.80 | 328.80 | 324.20 | 327.20 | -0.43% | 20,988 |
| 2025-12-16 | 333.00 | 334.80 | 328.20 | 328.60 | -0.96% | 24,693 |
| 2025-12-15 | 325.40 | 331.80 | 324.40 | 331.80 | +1.72% | 16,403 |
| 2025-12-12 | 326.80 | 327.60 | 322.80 | 326.20 | -0.55% | 15,521 |
| 2025-12-11 | 329.00 | 332.60 | 325.00 | 328.00 | -1.09% | 19,725 |
| 2025-12-10 | 324.00 | 335.60 | 320.80 | 331.60 | +1.84% | 50,639 |
| 2025-12-09 | 327.00 | 329.20 | 325.60 | 325.60 | -0.61% | 25,166 |
| 2025-12-08 | 323.60 | 328.20 | 322.40 | 327.60 | +1.87% | 24,131 |
| 2025-12-05 | 323.00 | 325.00 | 320.00 | 321.60 | -0.37% | 21,431 |
| 2025-12-04 | 322.20 | 325.40 | 322.20 | 322.80 | -0.37% | 22,453 |
| 2025-12-03 | 324.40 | 330.60 | 323.20 | 324.00 | +0.12% | 23,209 |
| 2025-12-02 | 318.80 | 326.60 | 318.80 | 323.60 | +1.06% | 20,613 |
| 2025-12-01 | 317.40 | 321.00 | 316.40 | 320.20 | +0.25% | 26,699 |
| 2025-11-28 | 319.40 | 321.40 | 318.20 | 319.40 | -0.31% | 36,557 |
| 2025-11-27 | 324.00 | 324.00 | 320.40 | 320.40 | -1.35% | 12,569 |
| 2025-11-26 | 326.80 | 327.20 | 323.80 | 324.80 | -0.06% | 15,200 |
| 2025-11-25 | 322.60 | 325.40 | 319.20 | 325.00 | +1.18% | 23,831 |
| 2025-11-24 | 326.00 | 327.00 | 321.20 | 321.20 | -1.53% | 164,111 |
| 2025-11-21 | 325.60 | 327.40 | 323.40 | 326.20 | +1.05% | 22,557 |
| 2025-11-20 | 323.60 | 326.20 | 321.80 | 322.80 | +0.12% | 16,791 |
| 2025-11-19 | 321.00 | 324.00 | 320.20 | 322.40 | +1.19% | 30,449 |
| 2025-11-18 | 312.00 | 323.40 | 312.00 | 318.60 | +6.20% | 54,107 |
| 2025-11-17 | 300.20 | 300.60 | 297.20 | 300.00 | -0.07% | 15,669 |
| 2025-11-14 | 299.40 | 301.20 | 297.20 | 300.20 | -0.66% | 21,626 |
| 2025-11-13 | 302.60 | 304.60 | 301.60 | 302.20 | +0.20% | 19,367 |
| 2025-11-12 | 301.20 | 303.00 | 298.40 | 301.60 | +0.87% | 17,942 |
| 2025-11-11 | 293.00 | 301.60 | 292.00 | 299.00 | +3.10% | 27,957 |
| 2025-11-10 | 283.60 | 292.80 | 282.80 | 290.00 | +3.87% | 22,642 |
| 2025-11-07 | 273.40 | 279.20 | 273.40 | 279.20 | +0.72% | 16,861 |
| 2025-11-06 | 277.40 | 279.80 | 274.20 | 277.20 | +0.29% | 21,955 |
| 2025-11-05 | 274.80 | 277.60 | 273.20 | 276.40 | -0.36% | 26,067 |
| 2025-11-04 | 272.40 | 277.40 | 270.80 | 277.40 | +1.99% | 18,839 |
| 2025-11-03 | 272.40 | 274.60 | 270.80 | 272.00 | +0.07% | 15,219 |
| 2025-10-31 | 274.40 | 275.20 | 271.60 | 271.80 | -0.95% | 20,566 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+17.43%). Worst month: Mar (-8.44%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Roche Holding AG's (RO.SW) latest close?
411.20 on 2026-10-30, from the Closelook data lake's daily price record.
What is RO.SW's 52-week high and low?
415.60 high and 270.80 low over the trailing 52 weeks, as of 2026-10-30.
What is Roche Holding AG's strongest and weakest month historically?
Historically, RO.SW's strongest calendar month has been Nov (average +17.43%) and its weakest Mar (average -8.44%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.
What is the current Closelooknet signal on RO.SW?
Uptrend stack intact: Trades +10% vs the 50-day and +17.6% vs the 200-day average, 1.1% below the 52-week high and +56.3% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is RO.SW above its 50-day and 200-day moving averages?
Roche Holding AG trades 10.0% above its 50-day and 17.6% above its 200-day moving average (6.7% above its 20-day). As of 2026-10-30.