Reliance Industries Limited (RIGD.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 56.20 | 56.40 | 55.70 | 56.00 | +0.00% | 34,081 |
| 2026-08-06 | 54.90 | 56.00 | 54.90 | 56.00 | +4.09% | 53,132 |
| 2026-08-05 | 54.50 | 54.50 | 53.60 | 53.80 | -1.65% | 53,965 |
| 2026-08-04 | 54.30 | 55.00 | 54.10 | 54.70 | -0.91% | 56,549 |
| 2026-08-03 | 54.80 | 55.20 | 54.60 | 55.20 | +0.91% | 79,190 |
| 2026-07-31 | 54.40 | 54.70 | 54.10 | 54.70 | +1.30% | 89,306 |
| 2026-07-30 | 53.30 | 54.30 | 53.30 | 54.00 | +2.08% | 77,119 |
| 2026-07-29 | 52.80 | 53.10 | 52.50 | 52.90 | +0.00% | 51,854 |
| 2026-07-28 | 52.50 | 53.10 | 52.30 | 52.90 | +0.95% | 70,548 |
| 2026-07-27 | 52.70 | 53.10 | 52.30 | 52.40 | -1.50% | 51,804 |
| 2026-07-24 | 52.70 | 53.20 | 52.40 | 53.20 | +2.70% | 58,412 |
| 2026-07-23 | 52.50 | 52.70 | 51.60 | 51.80 | -1.71% | 56,503 |
| 2026-07-22 | 53.00 | 53.50 | 52.70 | 52.70 | -3.30% | 49,693 |
| 2026-07-21 | 54.50 | 54.50 | 53.80 | 54.50 | -0.91% | 41,082 |
| 2026-07-20 | 54.60 | 55.10 | 54.40 | 55.00 | +0.00% | 56,642 |
| 2026-07-17 | 54.60 | 55.00 | 53.90 | 55.00 | +2.61% | 59,508 |
| 2026-07-16 | 54.20 | 54.30 | 53.40 | 53.60 | -1.11% | 47,379 |
| 2026-07-15 | 53.90 | 54.20 | 53.50 | 54.20 | +0.37% | 30,309 |
| 2026-07-14 | 53.90 | 54.20 | 53.50 | 54.00 | -1.10% | 46,535 |
| 2026-07-13 | 54.20 | 54.60 | 53.70 | 54.60 | -1.09% | 51,250 |
| 2026-07-10 | 54.40 | 55.20 | 54.20 | 55.20 | +1.85% | 48,054 |
| 2026-07-09 | 54.20 | 54.50 | 53.40 | 54.20 | +0.93% | 55,132 |
| 2026-07-08 | 54.40 | 54.40 | 53.30 | 53.70 | -1.65% | 76,137 |
| 2026-07-07 | 55.30 | 55.40 | 54.60 | 54.60 | -1.62% | 41,414 |
| 2026-07-06 | 55.60 | 55.70 | 55.10 | 55.50 | +0.36% | 55,925 |
| 2026-07-03 | 55.30 | 55.40 | 54.90 | 55.30 | -0.36% | 11,565 |
| 2026-07-02 | 54.70 | 56.00 | 54.70 | 55.50 | +0.73% | 49,419 |
| 2026-07-01 | 54.20 | 55.60 | 54.20 | 55.10 | -0.54% | 57,666 |
| 2026-06-30 | 55.30 | 55.50 | 54.50 | 55.40 | +0.18% | 86,027 |
| 2026-06-29 | 55.60 | 55.60 | 54.80 | 55.30 | -0.72% | 49,506 |
| 2026-06-26 | 56.00 | 56.30 | 55.50 | 55.70 | -0.71% | 37,475 |
| 2026-06-25 | 55.90 | 56.60 | 55.30 | 56.10 | +0.90% | 83,479 |
| 2026-06-24 | 55.40 | 55.90 | 55.30 | 55.60 | +0.72% | 28,061 |
| 2026-06-23 | 55.80 | 55.80 | 55.10 | 55.20 | -1.25% | 59,842 |
| 2026-06-22 | 56.00 | 56.40 | 55.80 | 55.90 | +0.36% | 33,064 |
| 2026-06-19 | 55.90 | 56.30 | 55.10 | 55.70 | -0.18% | 121,493 |
| 2026-06-18 | 56.60 | 56.70 | 55.40 | 55.80 | -1.06% | 191,065 |
| 2026-06-17 | 57.00 | 57.00 | 56.10 | 56.40 | +0.71% | 44,632 |
| 2026-06-16 | 56.20 | 56.50 | 56.00 | 56.00 | +1.27% | 28,331 |
| 2026-06-15 | 55.70 | 56.00 | 55.10 | 55.30 | +0.73% | 78,895 |
| 2026-06-12 | 53.20 | 54.90 | 52.90 | 54.90 | +4.37% | 42,252 |
| 2026-06-11 | 53.20 | 53.20 | 52.40 | 52.60 | -0.19% | 320,093 |
| 2026-06-10 | 53.30 | 53.70 | 52.30 | 52.70 | -0.94% | 54,071 |
| 2026-06-09 | 52.70 | 53.80 | 52.60 | 53.20 | +0.19% | 40,339 |
| 2026-06-08 | 53.30 | 53.30 | 52.60 | 53.10 | -0.75% | 60,251 |
| 2026-06-05 | 54.40 | 54.40 | 53.30 | 53.50 | -1.47% | 56,329 |
| 2026-06-04 | 54.20 | 54.60 | 53.60 | 54.30 | -0.55% | 112,244 |
| 2026-06-03 | 55.10 | 55.30 | 54.40 | 54.60 | -1.09% | 56,969 |
| 2026-06-02 | 54.80 | 55.40 | 54.60 | 55.20 | -0.18% | 39,593 |
| 2026-06-01 | 55.90 | 56.00 | 55.10 | 55.30 | -1.07% | 115,203 |
| 2026-05-29 | 55.70 | 55.90 | 55.20 | 55.90 | +0.36% | 460,674 |
| 2026-05-28 | 55.90 | 56.70 | 55.10 | 55.70 | -1.94% | 88,566 |
| 2026-05-27 | 56.20 | 56.80 | 55.90 | 56.80 | +0.71% | 84,898 |
| 2026-05-26 | 57.50 | 57.50 | 56.30 | 56.40 | -0.70% | 68,162 |
| 2026-05-22 | 57.30 | 57.50 | 56.70 | 56.80 | +0.89% | 52,472 |
| 2026-05-21 | 56.40 | 56.70 | 55.80 | 56.30 | -1.23% | 38,143 |
| 2026-05-20 | 55.50 | 57.20 | 55.30 | 57.00 | +3.07% | 122,893 |
| 2026-05-19 | 55.90 | 55.90 | 54.90 | 55.30 | -0.90% | 141,749 |
| 2026-05-18 | 55.70 | 56.30 | 55.50 | 55.80 | -0.18% | 51,139 |
| 2026-05-15 | 56.00 | 56.30 | 55.70 | 55.90 | -2.78% | 35,620 |
| 2026-05-14 | 57.90 | 57.90 | 56.90 | 57.50 | +0.52% | 59,856 |
| 2026-05-13 | 57.10 | 57.60 | 56.80 | 57.20 | +0.00% | 32,986 |
| 2026-05-12 | 58.00 | 58.00 | 57.00 | 57.20 | -1.55% | 62,406 |
| 2026-05-11 | 58.00 | 58.90 | 58.00 | 58.10 | -4.13% | 67,228 |
| 2026-05-08 | 60.40 | 60.90 | 60.00 | 60.60 | -0.33% | 20,735 |
| 2026-05-07 | 61.10 | 61.50 | 60.60 | 60.80 | -1.30% | 53,808 |
| 2026-05-06 | 60.50 | 61.60 | 60.00 | 61.60 | +0.98% | 69,531 |
| 2026-05-05 | 61.20 | 61.60 | 61.00 | 61.00 | +0.33% | 54,091 |
| 2026-05-01 | 60.70 | 61.20 | 60.30 | 60.80 | +0.66% | 31,002 |
| 2026-04-30 | 59.20 | 60.80 | 59.20 | 60.40 | +0.33% | 57,110 |
| 2026-04-29 | 60.10 | 60.40 | 59.50 | 60.20 | +2.38% | 45,779 |
| 2026-04-28 | 58.40 | 58.92 | 58.20 | 58.80 | +0.86% | 53,928 |
| 2026-04-27 | 57.50 | 58.30 | 57.40 | 58.30 | +1.39% | 81,961 |
| 2026-04-24 | 57.40 | 57.50 | 56.60 | 57.50 | -0.86% | 45,569 |
| 2026-04-23 | 57.80 | 58.10 | 57.40 | 58.00 | -0.85% | 93,876 |
| 2026-04-22 | 58.40 | 58.80 | 58.00 | 58.50 | +0.86% | 76,267 |
| 2026-04-21 | 58.40 | 58.50 | 57.90 | 58.00 | -2.03% | 96,255 |
| 2026-04-20 | 58.90 | 59.20 | 58.50 | 59.20 | -1.82% | 55,400 |
| 2026-04-17 | 58.60 | 60.60 | 58.60 | 60.30 | +3.97% | 77,355 |
| 2026-04-16 | 57.70 | 58.10 | 57.40 | 58.00 | -0.85% | 729,401 |
| 2026-04-15 | 57.80 | 58.50 | 57.50 | 58.50 | +0.86% | 74,144 |
| 2026-04-14 | 57.50 | 58.20 | 57.50 | 58.00 | +1.58% | 59,510 |
| 2026-04-13 | 56.30 | 57.10 | 56.20 | 57.10 | -1.72% | 86,066 |
| 2026-04-10 | 58.30 | 58.70 | 58.10 | 58.10 | +0.87% | 58,630 |
| 2026-04-09 | 58.20 | 59.70 | 57.40 | 57.60 | -1.37% | 50,230 |
| 2026-04-08 | 58.20 | 59.10 | 57.90 | 58.40 | +3.18% | 95,964 |
| 2026-04-07 | 57.00 | 58.40 | 55.90 | 56.60 | -3.08% | 132,831 |
| 2026-04-02 | 58.00 | 58.80 | 57.60 | 58.40 | -1.18% | 53,171 |
| 2026-04-01 | 59.30 | 59.60 | 58.50 | 59.10 | +1.72% | 61,697 |
| 2026-03-31 | 57.60 | 58.70 | 57.50 | 58.10 | +0.69% | 88,666 |
| 2026-03-30 | 57.10 | 58.10 | 56.50 | 57.70 | +1.58% | 137,039 |
| 2026-03-27 | 57.50 | 58.37 | 56.80 | 56.80 | -5.02% | 108,966 |
| 2026-03-26 | 60.20 | 60.20 | 59.20 | 59.80 | -0.66% | 41,886 |
| 2026-03-25 | 60.40 | 60.40 | 59.80 | 60.20 | +0.50% | 56,316 |
| 2026-03-24 | 60.20 | 60.50 | 59.50 | 59.90 | -2.60% | 70,051 |
| 2026-03-23 | 59.50 | 62.10 | 59.50 | 61.50 | +2.50% | 109,142 |
| 2026-03-20 | 61.10 | 61.40 | 60.00 | 60.00 | -0.83% | 99,436 |
| 2026-03-19 | 59.90 | 60.50 | 59.00 | 60.50 | +0.67% | 101,140 |
| 2026-03-18 | 60.60 | 60.90 | 59.90 | 60.10 | -0.33% | 88,125 |
| 2026-03-17 | 60.50 | 60.60 | 60.00 | 60.30 | -0.50% | 37,321 |
| 2026-03-16 | 59.90 | 60.80 | 59.80 | 60.60 | +0.83% | 82,487 |
| 2026-03-13 | 61.00 | 61.00 | 59.70 | 60.10 | +0.00% | 95,816 |
| 2026-03-12 | 61.10 | 61.50 | 59.80 | 60.10 | -0.17% | 74,706 |
| 2026-03-11 | 61.30 | 61.30 | 60.20 | 60.20 | -3.06% | 79,944 |
| 2026-03-10 | 61.40 | 62.10 | 61.10 | 62.10 | +0.00% | 71,275 |
| 2026-03-09 | 60.90 | 62.10 | 60.60 | 62.10 | +2.31% | 90,685 |
| 2026-03-06 | 61.60 | 61.90 | 60.50 | 60.70 | +1.85% | 88,554 |
| 2026-03-05 | 60.30 | 60.90 | 59.20 | 59.60 | +1.53% | 120,530 |
| 2026-03-04 | 58.20 | 59.20 | 57.69 | 58.70 | +0.86% | 682,150 |
| 2026-03-03 | 59.00 | 59.20 | 57.49 | 58.20 | -3.16% | 82,194 |
| 2026-03-02 | 60.20 | 60.50 | 59.10 | 60.10 | -1.96% | 119,838 |
| 2026-02-27 | 62.50 | 62.50 | 61.30 | 61.30 | -1.45% | 373,215 |
| 2026-02-26 | 62.40 | 62.60 | 62.00 | 62.20 | +0.16% | 81,581 |
| 2026-02-25 | 62.40 | 62.80 | 61.70 | 62.10 | -2.20% | 104,332 |
| 2026-02-24 | 63.00 | 63.90 | 62.70 | 63.50 | +0.79% | 143,663 |
| 2026-02-23 | 63.40 | 63.50 | 62.90 | 63.00 | -1.10% | 114,398 |
| 2026-02-20 | 63.00 | 63.70 | 62.70 | 63.70 | +2.41% | 78,564 |
| 2026-02-19 | 62.90 | 62.90 | 61.90 | 62.20 | -2.66% | 54,676 |
| 2026-02-18 | 63.80 | 64.10 | 63.40 | 63.90 | +0.79% | 26,392 |
| 2026-02-17 | 62.90 | 63.40 | 62.80 | 63.40 | +0.00% | 25,460 |
| 2026-02-16 | 63.20 | 63.70 | 63.10 | 63.40 | -0.16% | 50,331 |
| 2026-02-13 | 63.40 | 63.50 | 62.90 | 63.50 | -1.70% | 77,679 |
| 2026-02-12 | 64.70 | 64.80 | 64.10 | 64.60 | -0.31% | 71,346 |
| 2026-02-11 | 64.90 | 65.40 | 64.47 | 64.80 | +0.00% | 50,760 |
| 2026-02-10 | 64.40 | 64.90 | 64.00 | 64.80 | +0.15% | 38,991 |
| 2026-02-09 | 64.70 | 64.90 | 64.20 | 64.70 | +0.47% | 50,657 |
| 2026-02-06 | 63.60 | 64.50 | 63.20 | 64.40 | +0.94% | 48,159 |
| 2026-02-05 | 64.10 | 64.20 | 63.40 | 63.80 | -0.78% | 85,156 |
| 2026-02-04 | 64.20 | 64.80 | 64.20 | 64.30 | +1.10% | 90,156 |
| 2026-02-03 | 63.20 | 63.90 | 63.20 | 63.60 | +4.61% | 144,283 |
| 2026-02-02 | 60.50 | 61.20 | 60.20 | 60.80 | +0.16% | 85,437 |
| 2026-01-30 | 60.60 | 61.20 | 60.50 | 60.70 | -0.16% | 64,840 |
| 2026-01-29 | 61.50 | 61.50 | 60.20 | 60.80 | +0.00% | 155,451 |
| 2026-01-28 | 60.40 | 61.60 | 60.30 | 60.80 | +0.83% | 326,067 |
| 2026-01-27 | 60.20 | 60.30 | 59.80 | 60.30 | -0.33% | 70,600 |
| 2026-01-26 | 60.50 | 60.70 | 60.00 | 60.50 | -0.17% | 39,029 |
| 2026-01-23 | 60.10 | 60.60 | 59.90 | 60.60 | -0.98% | 78,440 |
| 2026-01-22 | 60.60 | 61.20 | 60.30 | 61.20 | +0.33% | 70,805 |
| 2026-01-21 | 60.80 | 61.30 | 60.50 | 61.00 | +0.49% | 138,080 |
| 2026-01-20 | 62.00 | 62.00 | 60.50 | 60.70 | -2.25% | 200,382 |
| 2026-01-19 | 62.50 | 62.60 | 62.00 | 62.10 | -3.57% | 103,643 |
| 2026-01-16 | 64.40 | 65.10 | 63.90 | 64.40 | -1.98% | 129,128 |
| 2026-01-15 | 65.00 | 65.70 | 64.90 | 65.70 | +1.08% | 170,526 |
| 2026-01-14 | 64.80 | 65.10 | 64.20 | 65.00 | +0.62% | 71,678 |
| 2026-01-13 | 64.40 | 64.70 | 64.10 | 64.60 | -1.97% | 71,824 |
| 2026-01-12 | 65.20 | 65.90 | 65.20 | 65.90 | +0.30% | 37,750 |
| 2026-01-09 | 65.20 | 65.70 | 65.00 | 65.70 | +0.92% | 60,480 |
| 2026-01-08 | 65.80 | 65.80 | 65.10 | 65.10 | -3.13% | 93,617 |
| 2026-01-07 | 67.00 | 67.30 | 66.80 | 67.20 | -0.30% | 54,266 |
| 2026-01-06 | 67.20 | 67.40 | 66.60 | 67.40 | -4.13% | 158,698 |
| 2026-01-05 | 70.70 | 70.70 | 70.00 | 70.30 | -0.99% | 39,548 |
| 2026-01-02 | 70.20 | 71.10 | 70.10 | 71.00 | +1.43% | 37,221 |
| 2025-12-31 | 69.90 | 70.30 | 69.70 | 70.00 | +2.04% | 29,433 |
| 2025-12-30 | 68.80 | 69.00 | 68.60 | 68.60 | -0.58% | 21,749 |
| 2025-12-29 | 69.20 | 69.30 | 68.80 | 69.00 | -0.72% | 57,559 |
| 2025-12-24 | 69.60 | 70.10 | 69.40 | 69.50 | -1.14% | 14,457 |
| 2025-12-23 | 70.60 | 70.60 | 69.80 | 70.30 | -0.42% | 41,604 |
| 2025-12-22 | 70.20 | 70.60 | 69.90 | 70.60 | +1.15% | 24,828 |
| 2025-12-19 | 69.70 | 70.50 | 69.20 | 69.80 | +1.31% | 168,312 |
| 2025-12-18 | 68.30 | 68.90 | 68.30 | 68.90 | +1.32% | 46,547 |
| 2025-12-17 | 68.50 | 68.60 | 68.00 | 68.00 | +0.44% | 97,544 |
| 2025-12-16 | 68.10 | 68.20 | 67.60 | 67.70 | -1.74% | 52,973 |
| 2025-12-15 | 68.40 | 69.10 | 68.40 | 68.90 | +0.29% | 70,851 |
| 2025-12-12 | 68.50 | 69.00 | 68.40 | 68.70 | -0.15% | 81,309 |
| 2025-12-11 | 68.40 | 68.80 | 68.00 | 68.80 | +0.88% | 53,144 |
| 2025-12-10 | 68.40 | 68.70 | 68.00 | 68.20 | -0.15% | 41,500 |
| 2025-12-09 | 67.90 | 68.30 | 67.80 | 68.30 | +0.15% | 53,940 |
| 2025-12-08 | 68.20 | 68.40 | 67.90 | 68.20 | -0.29% | 48,118 |
| 2025-12-05 | 68.10 | 68.90 | 67.78 | 68.40 | +0.15% | 218,047 |
| 2025-12-04 | 68.30 | 68.70 | 67.40 | 68.30 | +0.29% | 101,719 |
| 2025-12-03 | 68.10 | 68.30 | 67.70 | 68.10 | -0.15% | 67,103 |
| 2025-12-02 | 68.80 | 68.80 | 68.20 | 68.20 | -2.57% | 63,126 |
| 2025-12-01 | 69.70 | 70.00 | 69.50 | 70.00 | -0.85% | 25,653 |
| 2025-11-28 | 69.50 | 70.60 | 69.50 | 70.60 | +1.29% | 105,655 |
| 2025-11-27 | 69.30 | 69.90 | 69.30 | 69.70 | -0.43% | 9,144 |
| 2025-11-26 | 69.70 | 70.20 | 69.40 | 70.00 | +1.60% | 47,880 |
| 2025-11-25 | 68.90 | 69.10 | 68.40 | 68.90 | +0.58% | 89,504 |
| 2025-11-24 | 68.10 | 68.90 | 68.10 | 68.50 | -0.44% | 124,274 |
| 2025-11-21 | 69.60 | 69.60 | 68.40 | 68.80 | -0.29% | 84,091 |
| 2025-11-20 | 69.20 | 69.60 | 69.00 | 69.00 | +0.73% | 36,348 |
| 2025-11-19 | 68.00 | 68.50 | 67.80 | 68.50 | +0.88% | 63,924 |
| 2025-11-18 | 68.40 | 68.57 | 67.70 | 67.90 | -0.44% | 70,611 |
| 2025-11-17 | 67.90 | 68.30 | 67.90 | 68.20 | -0.44% | 42,975 |
| 2025-11-14 | 67.90 | 68.60 | 67.70 | 68.50 | +0.88% | 117,567 |
| 2025-11-13 | 68.40 | 68.40 | 67.60 | 67.90 | +0.15% | 47,961 |
| 2025-11-12 | 68.70 | 68.70 | 67.70 | 67.80 | +0.30% | 47,364 |
| 2025-11-11 | 67.00 | 67.70 | 66.90 | 67.60 | +1.20% | 71,241 |
| 2025-11-10 | 66.80 | 67.30 | 66.70 | 66.80 | +1.06% | 48,620 |
| 2025-11-07 | 66.40 | 66.60 | 65.80 | 66.10 | -1.05% | 65,672 |
| 2025-11-06 | 67.10 | 67.10 | 66.50 | 66.80 | +1.06% | 73,997 |
| 2025-11-05 | 66.30 | 66.30 | 65.80 | 66.10 | -0.45% | 111,487 |
| 2025-11-04 | 66.50 | 67.00 | 65.90 | 66.40 | -0.15% | 50,184 |
| 2025-11-03 | 67.30 | 67.30 | 66.50 | 66.50 | +0.30% | 112,807 |
| 2025-10-31 | 66.90 | 67.50 | 66.30 | 66.30 | -1.04% | 201,302 |
| 2025-10-30 | 67.20 | 67.20 | 66.60 | 67.00 | -1.03% | 16,006 |
| 2025-10-29 | 68.00 | 68.10 | 67.40 | 67.70 | +1.20% | 29,655 |
| 2025-10-28 | 66.90 | 67.20 | 66.60 | 66.90 | -0.15% | 57,409 |
| 2025-10-27 | 66.80 | 67.20 | 66.40 | 67.00 | +1.36% | 65,178 |
| 2025-10-24 | 66.10 | 66.40 | 65.40 | 66.10 | +0.46% | 41,952 |
| 2025-10-23 | 66.60 | 66.60 | 65.50 | 65.80 | -2.08% | 61,927 |
| 2025-10-22 | 66.90 | 67.70 | 66.80 | 67.20 | +0.75% | 70,667 |
| 2025-10-21 | 66.90 | 66.90 | 66.00 | 66.70 | -0.45% | 38,362 |
| 2025-10-20 | 66.30 | 67.00 | 66.00 | 67.00 | +2.76% | 122,718 |
| 2025-10-17 | 64.00 | 66.00 | 63.50 | 65.20 | +2.84% | 220,326 |
| 2025-10-16 | 62.50 | 63.40 | 62.40 | 63.40 | +1.60% | 66,268 |
| 2025-10-15 | 61.70 | 62.40 | 61.60 | 62.40 | +1.13% | 159,507 |
| 2025-10-14 | 61.50 | 61.70 | 61.10 | 61.70 | +0.00% | 58,956 |
| 2025-10-13 | 61.50 | 61.80 | 61.20 | 61.70 | +0.33% | 61,580 |
| 2025-10-10 | 61.70 | 62.40 | 61.50 | 61.50 | -0.16% | 29,486 |
| 2025-10-09 | 61.40 | 61.70 | 61.30 | 61.60 | +0.33% | 44,402 |
| 2025-10-08 | 60.90 | 61.40 | 60.90 | 61.40 | -0.65% | 63,540 |
| 2025-10-07 | 62.10 | 62.40 | 61.80 | 61.80 | +0.00% | 39,819 |
| 2025-10-06 | 61.00 | 61.80 | 61.00 | 61.80 | +1.15% | 40,026 |
| 2025-10-03 | 61.10 | 61.50 | 60.70 | 61.10 | -0.33% | 46,060 |
| 2025-10-02 | 61.00 | 61.40 | 61.00 | 61.30 | +0.00% | 25,802 |
| 2025-10-01 | 61.30 | 61.60 | 61.00 | 61.30 | +0.49% | 23,434 |
| 2025-09-30 | 61.30 | 61.30 | 60.90 | 61.00 | -1.13% | 37,635 |
| 2025-09-29 | 61.50 | 61.80 | 61.30 | 61.70 | -0.16% | 27,956 |
| 2025-09-26 | 61.70 | 62.10 | 61.50 | 61.80 | +0.00% | 68,392 |
| 2025-09-25 | 62.00 | 62.00 | 61.40 | 61.80 | -0.48% | 43,866 |
| 2025-09-24 | 62.50 | 62.70 | 61.80 | 62.10 | -0.16% | 52,253 |
| 2025-09-23 | 62.00 | 62.60 | 62.00 | 62.20 | -0.96% | 48,837 |
| 2025-09-22 | 63.60 | 63.60 | 62.60 | 62.80 | -1.41% | 55,548 |
| 2025-09-19 | 63.70 | 63.90 | 63.40 | 63.70 | -0.16% | 119,677 |
| 2025-09-18 | 63.80 | 64.20 | 63.70 | 63.80 | -1.24% | 70,467 |
| 2025-09-17 | 63.80 | 64.60 | 63.80 | 64.60 | +1.89% | 121,117 |
| 2025-09-16 | 63.40 | 63.60 | 63.20 | 63.40 | +0.79% | 32,894 |
| 2025-09-15 | 63.30 | 63.30 | 62.90 | 62.90 | +0.32% | 48,566 |
| 2025-09-12 | 62.70 | 63.10 | 62.60 | 62.70 | +0.48% | 28,744 |
| 2025-09-11 | 62.20 | 62.50 | 62.00 | 62.40 | +0.16% | 85,335 |
| 2025-09-10 | 62.20 | 62.50 | 62.00 | 62.30 | +0.32% | 53,292 |
| 2025-09-09 | 62.00 | 62.20 | 61.87 | 62.10 | -0.32% | 45,377 |
| 2025-09-08 | 62.40 | 62.50 | 62.00 | 62.30 | +0.65% | 97,362 |
| 2025-09-05 | 61.80 | 62.20 | 61.40 | 61.90 | +0.49% | 60,719 |
| 2025-09-04 | 61.70 | 61.90 | 61.40 | 61.60 | -0.65% | 95,693 |
| 2025-09-03 | 61.70 | 62.20 | 61.40 | 62.00 | +0.81% | 84,182 |
| 2025-09-02 | 61.70 | 62.20 | 61.20 | 61.50 | +1.15% | 140,401 |
| 2025-09-01 | 60.90 | 61.10 | 60.50 | 60.80 | +1.16% | 167,838 |
| 2025-08-29 | 62.40 | 62.80 | 59.80 | 60.10 | -4.91% | 450,662 |
| 2025-08-28 | 62.40 | 63.20 | 62.30 | 63.20 | +1.28% | 32,568 |
| 2025-08-27 | 62.20 | 62.50 | 61.90 | 62.40 | +0.00% | 47,042 |
| 2025-08-26 | 62.80 | 63.30 | 62.40 | 62.40 | -2.95% | 91,178 |
| 2025-08-22 | 64.20 | 64.76 | 63.60 | 64.30 | -0.31% | 427,255 |
| 2025-08-21 | 64.70 | 65.10 | 64.50 | 64.50 | +0.47% | 38,889 |
| 2025-08-20 | 64.30 | 64.70 | 64.00 | 64.20 | -0.77% | 111,432 |
| 2025-08-19 | 64.10 | 65.00 | 64.10 | 64.70 | +3.35% | 110,540 |
| 2025-08-18 | 62.50 | 63.00 | 62.50 | 62.60 | +0.48% | 81,725 |
| 2025-08-15 | 62.50 | 62.50 | 61.90 | 62.30 | +0.16% | 64,914 |
| 2025-08-14 | 62.50 | 62.50 | 61.90 | 62.20 | -0.48% | 24,363 |
| 2025-08-13 | 62.00 | 62.90 | 62.00 | 62.50 | -0.16% | 53,057 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+4.74%). Worst month: Aug (-4.36%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Reliance Industries Limited's (RIGD.LSE) latest close?
56.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is RIGD.LSE's 52-week high and low?
71.10 high and 51.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Reliance Industries Limited's strongest and weakest month historically?
Historically, RIGD.LSE's strongest calendar month has been Apr (average +4.74%) and its weakest Aug (average -4.36%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.