RH (RH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 192.00 | 197.22 | 190.68 | 196.15 | +4.35% | 447,300 |
| 2026-08-06 | 192.77 | 194.38 | 185.90 | 187.97 | -3.75% | 509,300 |
| 2026-08-05 | 186.31 | 200.99 | 186.31 | 195.30 | +3.77% | 788,800 |
| 2026-08-04 | 179.15 | 191.00 | 179.15 | 188.20 | +8.32% | 1,033,900 |
| 2026-08-03 | 169.99 | 176.24 | 164.91 | 173.74 | +4.97% | 1,306,600 |
| 2026-07-31 | 168.75 | 168.75 | 164.49 | 165.52 | -0.42% | 674,800 |
| 2026-07-30 | 177.80 | 177.80 | 164.60 | 166.21 | -5.64% | 981,300 |
| 2026-07-29 | 173.62 | 183.20 | 169.73 | 176.14 | -0.87% | 706,900 |
| 2026-07-28 | 182.64 | 185.30 | 176.29 | 177.68 | -1.05% | 589,400 |
| 2026-07-27 | 178.30 | 185.33 | 178.30 | 179.57 | +2.90% | 605,100 |
| 2026-07-24 | 167.39 | 177.69 | 167.04 | 174.51 | +5.08% | 779,800 |
| 2026-07-23 | 171.36 | 172.15 | 163.69 | 166.08 | -5.15% | 742,800 |
| 2026-07-22 | 177.72 | 180.10 | 172.72 | 175.09 | -3.00% | 700,700 |
| 2026-07-21 | 184.04 | 187.77 | 179.05 | 180.51 | -1.87% | 651,907 |
| 2026-07-20 | 189.78 | 189.79 | 183.45 | 183.95 | -2.09% | 554,070 |
| 2026-07-17 | 188.91 | 192.20 | 182.00 | 187.88 | -0.70% | 705,700 |
| 2026-07-16 | 189.95 | 193.45 | 186.72 | 189.21 | -0.55% | 803,300 |
| 2026-07-15 | 176.75 | 191.93 | 175.72 | 190.26 | +9.00% | 1,422,500 |
| 2026-07-14 | 165.93 | 174.61 | 164.33 | 174.55 | +7.87% | 636,900 |
| 2026-07-13 | 166.70 | 169.59 | 161.00 | 161.82 | -2.13% | 496,400 |
| 2026-07-10 | 169.76 | 170.24 | 165.10 | 165.35 | -1.77% | 513,400 |
| 2026-07-09 | 159.00 | 170.91 | 157.81 | 168.33 | +3.53% | 762,200 |
| 2026-07-08 | 165.94 | 165.94 | 154.03 | 162.59 | -0.68% | 1,040,700 |
| 2026-07-07 | 168.99 | 171.81 | 160.86 | 163.70 | -3.14% | 650,900 |
| 2026-07-06 | 171.32 | 172.00 | 164.44 | 169.00 | -0.05% | 750,200 |
| 2026-07-02 | 169.03 | 172.00 | 161.90 | 169.08 | +3.07% | 1,011,400 |
| 2026-07-01 | 163.52 | 168.28 | 162.83 | 164.05 | -0.41% | 619,600 |
| 2026-06-30 | 162.60 | 168.39 | 160.97 | 164.73 | +0.94% | 676,400 |
| 2026-06-29 | 159.55 | 163.20 | 153.66 | 163.20 | +2.62% | 900,200 |
| 2026-06-26 | 156.32 | 160.21 | 155.22 | 159.04 | -0.55% | 2,786,700 |
| 2026-06-25 | 158.00 | 162.10 | 153.71 | 159.92 | +2.16% | 931,300 |
| 2026-06-24 | 146.49 | 159.20 | 144.39 | 156.54 | +10.44% | 1,118,000 |
| 2026-06-23 | 144.18 | 146.94 | 140.50 | 141.74 | -3.39% | 677,000 |
| 2026-06-22 | 145.98 | 152.98 | 143.68 | 146.71 | -0.93% | 823,300 |
| 2026-06-18 | 138.29 | 148.47 | 137.25 | 148.09 | +9.15% | 1,016,500 |
| 2026-06-17 | 146.42 | 152.19 | 135.56 | 135.67 | -7.65% | 921,900 |
| 2026-06-16 | 148.67 | 152.75 | 146.87 | 146.91 | -0.82% | 812,000 |
| 2026-06-15 | 156.51 | 162.75 | 147.69 | 148.12 | -3.21% | 1,410,500 |
| 2026-06-12 | 159.32 | 163.56 | 147.00 | 153.04 | -3.94% | 1,953,000 |
| 2026-06-11 | 148.66 | 159.83 | 147.24 | 159.32 | +7.15% | 1,804,800 |
| 2026-06-10 | 147.78 | 153.40 | 146.30 | 148.69 | -0.93% | 921,500 |
| 2026-06-09 | 145.98 | 152.92 | 141.28 | 150.09 | +2.24% | 1,083,700 |
| 2026-06-08 | 144.00 | 150.89 | 142.02 | 146.80 | +0.12% | 852,600 |
| 2026-06-05 | 151.65 | 152.20 | 144.06 | 146.63 | -4.32% | 966,900 |
| 2026-06-04 | 154.80 | 155.99 | 150.50 | 153.25 | +0.52% | 586,300 |
| 2026-06-03 | 152.77 | 153.02 | 147.80 | 152.45 | -2.36% | 720,700 |
| 2026-06-02 | 149.75 | 158.81 | 148.06 | 156.13 | +4.55% | 883,900 |
| 2026-06-01 | 147.44 | 151.32 | 142.64 | 149.33 | +0.57% | 783,000 |
| 2026-05-29 | 148.91 | 151.82 | 146.00 | 148.49 | -0.44% | 828,300 |
| 2026-05-28 | 141.78 | 150.36 | 140.43 | 149.15 | +3.88% | 916,700 |
| 2026-05-27 | 141.85 | 146.24 | 140.57 | 143.58 | +3.70% | 751,500 |
| 2026-05-26 | 138.00 | 144.80 | 136.18 | 138.46 | +1.50% | 870,400 |
| 2026-05-22 | 139.00 | 141.50 | 135.63 | 136.42 | -1.91% | 656,300 |
| 2026-05-21 | 131.07 | 142.08 | 128.95 | 139.08 | +4.45% | 1,036,800 |
| 2026-05-20 | 122.50 | 135.89 | 118.65 | 133.16 | +9.02% | 1,399,800 |
| 2026-05-19 | 119.01 | 122.90 | 113.60 | 122.14 | +1.18% | 1,054,200 |
| 2026-05-18 | 123.03 | 126.95 | 118.78 | 120.72 | -1.99% | 1,035,900 |
| 2026-05-15 | 126.97 | 127.90 | 122.00 | 123.17 | -3.68% | 827,800 |
| 2026-05-14 | 130.69 | 132.00 | 126.23 | 127.87 | -0.78% | 664,100 |
| 2026-05-13 | 128.84 | 132.41 | 125.90 | 128.88 | -1.84% | 715,700 |
| 2026-05-12 | 127.77 | 132.84 | 126.22 | 131.29 | +1.62% | 732,800 |
| 2026-05-11 | 133.96 | 136.55 | 128.34 | 129.20 | -3.50% | 1,045,600 |
| 2026-05-08 | 134.56 | 135.98 | 132.00 | 133.89 | +0.18% | 582,000 |
| 2026-05-07 | 131.75 | 134.91 | 131.38 | 133.65 | +1.46% | 766,700 |
| 2026-05-06 | 128.19 | 132.37 | 127.40 | 131.73 | +6.68% | 886,100 |
| 2026-05-05 | 122.96 | 124.58 | 121.50 | 123.48 | +0.92% | 593,600 |
| 2026-05-04 | 129.59 | 130.05 | 120.09 | 122.35 | -5.86% | 1,074,400 |
| 2026-05-01 | 131.65 | 133.81 | 129.55 | 129.97 | -1.51% | 819,000 |
| 2026-04-30 | 132.41 | 134.50 | 131.18 | 131.96 | -0.01% | 736,800 |
| 2026-04-29 | 132.00 | 134.17 | 129.68 | 131.97 | -0.74% | 713,000 |
| 2026-04-28 | 135.67 | 138.75 | 132.54 | 132.95 | -2.28% | 667,600 |
| 2026-04-27 | 136.86 | 139.82 | 135.00 | 136.05 | -1.06% | 745,200 |
| 2026-04-24 | 138.53 | 140.96 | 136.00 | 137.51 | -0.42% | 743,000 |
| 2026-04-23 | 135.43 | 138.63 | 134.34 | 138.09 | +1.08% | 859,100 |
| 2026-04-22 | 141.09 | 142.25 | 135.37 | 136.61 | -1.44% | 972,800 |
| 2026-04-21 | 143.65 | 147.12 | 138.20 | 138.61 | -2.86% | 921,800 |
| 2026-04-20 | 139.34 | 143.31 | 137.48 | 142.69 | +1.17% | 868,900 |
| 2026-04-17 | 133.50 | 147.00 | 133.50 | 141.04 | +8.92% | 1,891,400 |
| 2026-04-16 | 130.43 | 133.79 | 127.83 | 129.49 | -0.02% | 832,300 |
| 2026-04-15 | 130.82 | 132.88 | 128.86 | 129.52 | -0.92% | 989,200 |
| 2026-04-14 | 127.56 | 131.36 | 127.00 | 130.72 | +3.57% | 948,900 |
| 2026-04-13 | 126.00 | 128.90 | 124.34 | 126.22 | +0.51% | 1,129,300 |
| 2026-04-10 | 124.53 | 128.14 | 122.76 | 125.58 | +1.44% | 1,865,700 |
| 2026-04-09 | 118.27 | 124.00 | 116.12 | 123.80 | +3.17% | 1,169,900 |
| 2026-04-08 | 120.75 | 124.29 | 119.44 | 120.00 | +4.96% | 1,952,200 |
| 2026-04-07 | 117.06 | 117.06 | 109.28 | 114.33 | -3.64% | 2,026,800 |
| 2026-04-06 | 112.96 | 119.04 | 112.82 | 118.65 | +4.57% | 1,634,800 |
| 2026-04-02 | 111.00 | 116.18 | 108.38 | 113.46 | +0.54% | 2,618,300 |
| 2026-04-01 | 110.57 | 114.90 | 106.30 | 112.85 | -19.29% | 8,843,500 |
| 2026-03-31 | 135.68 | 142.48 | 133.77 | 139.82 | +5.91% | 3,020,500 |
| 2026-03-30 | 133.23 | 138.84 | 130.16 | 132.02 | +0.89% | 1,305,300 |
| 2026-03-27 | 130.00 | 133.36 | 128.70 | 130.85 | -0.89% | 1,120,800 |
| 2026-03-26 | 133.88 | 139.58 | 131.90 | 132.03 | -3.59% | 623,900 |
| 2026-03-25 | 133.24 | 137.50 | 131.25 | 136.94 | +6.34% | 1,009,200 |
| 2026-03-24 | 128.41 | 131.80 | 127.00 | 128.78 | -1.07% | 1,213,200 |
| 2026-03-23 | 132.17 | 137.86 | 129.75 | 130.17 | +1.97% | 1,783,600 |
| 2026-03-20 | 133.47 | 134.50 | 127.27 | 127.65 | -5.10% | 1,465,200 |
| 2026-03-19 | 131.42 | 135.39 | 130.10 | 134.51 | -0.02% | 935,900 |
| 2026-03-18 | 133.57 | 139.35 | 133.57 | 134.54 | -1.26% | 1,030,600 |
| 2026-03-17 | 133.42 | 136.94 | 133.05 | 136.25 | +3.20% | 898,900 |
| 2026-03-16 | 130.06 | 133.25 | 129.37 | 132.03 | +2.85% | 986,400 |
| 2026-03-13 | 131.60 | 134.11 | 127.94 | 128.37 | -2.27% | 1,103,500 |
| 2026-03-12 | 137.00 | 138.30 | 130.70 | 131.35 | -6.27% | 1,273,400 |
| 2026-03-11 | 144.00 | 145.36 | 138.23 | 140.13 | -2.31% | 704,000 |
| 2026-03-10 | 140.47 | 148.73 | 138.01 | 143.45 | +1.48% | 1,916,422 |
| 2026-03-09 | 137.00 | 143.14 | 130.00 | 141.36 | -0.56% | 1,853,194 |
| 2026-03-06 | 149.32 | 149.32 | 141.72 | 142.16 | -6.23% | 1,139,100 |
| 2026-03-05 | 148.53 | 154.50 | 148.12 | 151.61 | +0.41% | 991,200 |
| 2026-03-04 | 156.63 | 159.69 | 150.67 | 150.99 | -3.12% | 943,300 |
| 2026-03-03 | 151.95 | 157.07 | 148.86 | 155.85 | -0.94% | 1,139,000 |
| 2026-03-02 | 159.60 | 161.89 | 155.13 | 157.33 | -5.06% | 1,435,300 |
| 2026-02-27 | 182.11 | 182.11 | 164.68 | 165.71 | -11.20% | 1,705,100 |
| 2026-02-26 | 186.62 | 190.69 | 184.08 | 186.61 | +1.41% | 640,200 |
| 2026-02-25 | 192.23 | 192.32 | 180.70 | 184.01 | -3.36% | 1,063,300 |
| 2026-02-24 | 190.61 | 195.65 | 188.32 | 190.40 | +0.54% | 1,001,900 |
| 2026-02-23 | 204.05 | 208.58 | 187.91 | 189.38 | -8.83% | 1,469,700 |
| 2026-02-20 | 203.44 | 226.86 | 201.00 | 207.73 | +1.51% | 2,036,600 |
| 2026-02-19 | 209.44 | 210.22 | 199.18 | 204.63 | -3.66% | 616,600 |
| 2026-02-18 | 205.60 | 219.39 | 204.31 | 212.41 | +1.77% | 1,011,800 |
| 2026-02-17 | 206.16 | 209.12 | 192.02 | 208.72 | +1.78% | 988,700 |
| 2026-02-13 | 197.47 | 206.39 | 193.37 | 205.06 | +5.02% | 962,600 |
| 2026-02-12 | 199.87 | 205.90 | 192.19 | 195.26 | -2.34% | 793,200 |
| 2026-02-11 | 210.29 | 211.99 | 197.75 | 199.94 | -4.97% | 724,200 |
| 2026-02-10 | 208.07 | 215.00 | 206.60 | 210.40 | +1.67% | 737,100 |
| 2026-02-09 | 209.52 | 212.75 | 204.31 | 206.95 | -1.99% | 780,000 |
| 2026-02-06 | 197.02 | 211.38 | 196.95 | 211.16 | +8.04% | 844,000 |
| 2026-02-05 | 204.36 | 206.65 | 190.58 | 195.44 | -5.45% | 903,700 |
| 2026-02-04 | 202.66 | 211.36 | 197.48 | 206.70 | +3.68% | 807,600 |
| 2026-02-03 | 194.65 | 213.88 | 194.65 | 199.37 | +1.86% | 915,800 |
| 2026-02-02 | 196.92 | 200.44 | 190.16 | 195.73 | -1.56% | 732,100 |
| 2026-01-30 | 202.08 | 206.79 | 195.20 | 198.83 | -2.61% | 1,001,000 |
| 2026-01-29 | 206.74 | 212.00 | 202.35 | 204.15 | -0.20% | 625,100 |
| 2026-01-28 | 211.61 | 212.40 | 202.44 | 204.55 | -2.51% | 773,500 |
| 2026-01-27 | 216.40 | 218.30 | 200.88 | 209.81 | -4.24% | 1,109,800 |
| 2026-01-26 | 227.24 | 229.79 | 216.37 | 219.09 | -4.07% | 727,900 |
| 2026-01-23 | 229.68 | 235.00 | 224.65 | 228.39 | -1.13% | 799,500 |
| 2026-01-22 | 230.46 | 239.40 | 228.95 | 231.01 | +0.73% | 859,500 |
| 2026-01-21 | 222.14 | 232.29 | 217.51 | 229.33 | +4.51% | 888,200 |
| 2026-01-20 | 228.23 | 228.70 | 218.11 | 219.44 | -5.78% | 1,362,200 |
| 2026-01-16 | 224.81 | 233.82 | 222.00 | 232.90 | +4.17% | 1,150,900 |
| 2026-01-15 | 218.65 | 227.00 | 218.01 | 223.58 | +2.92% | 873,300 |
| 2026-01-14 | 217.94 | 230.11 | 216.21 | 217.24 | -2.47% | 1,063,700 |
| 2026-01-13 | 218.72 | 223.48 | 215.61 | 222.74 | +2.09% | 754,900 |
| 2026-01-12 | 215.69 | 220.78 | 211.11 | 218.18 | -0.37% | 699,200 |
| 2026-01-09 | 218.38 | 222.28 | 204.47 | 219.00 | +1.89% | 1,618,700 |
| 2026-01-08 | 204.47 | 222.00 | 202.22 | 214.94 | +4.09% | 1,657,500 |
| 2026-01-07 | 213.45 | 217.61 | 202.90 | 206.50 | -1.76% | 1,244,300 |
| 2026-01-06 | 196.87 | 213.97 | 196.05 | 210.20 | +6.59% | 1,381,300 |
| 2026-01-05 | 190.33 | 205.50 | 190.00 | 197.21 | +1.96% | 1,435,000 |
| 2026-01-02 | 191.55 | 198.50 | 187.80 | 193.41 | +7.96% | 1,973,600 |
| 2025-12-31 | 180.14 | 182.64 | 178.61 | 179.15 | -1.53% | 493,400 |
| 2025-12-30 | 183.05 | 184.72 | 181.00 | 181.93 | -1.46% | 542,900 |
| 2025-12-29 | 183.64 | 189.68 | 182.00 | 184.63 | -0.55% | 892,500 |
| 2025-12-26 | 183.80 | 186.32 | 181.95 | 185.65 | +1.46% | 655,800 |
| 2025-12-24 | 181.09 | 186.18 | 180.99 | 182.98 | +0.33% | 406,800 |
| 2025-12-23 | 179.41 | 183.21 | 173.87 | 182.37 | +1.60% | 909,300 |
| 2025-12-22 | 172.21 | 179.61 | 171.07 | 179.49 | +4.98% | 979,400 |
| 2025-12-19 | 171.19 | 174.30 | 168.00 | 170.98 | -0.96% | 1,021,700 |
| 2025-12-18 | 176.25 | 181.72 | 170.00 | 172.63 | +1.28% | 1,247,900 |
| 2025-12-17 | 167.66 | 171.71 | 163.92 | 170.44 | +1.70% | 1,100,000 |
| 2025-12-16 | 165.32 | 175.70 | 163.00 | 167.59 | +2.40% | 2,030,000 |
| 2025-12-15 | 165.00 | 165.87 | 159.74 | 163.67 | +1.02% | 1,212,500 |
| 2025-12-12 | 161.75 | 173.78 | 158.00 | 162.01 | +5.67% | 3,588,400 |
| 2025-12-11 | 158.96 | 162.00 | 151.71 | 153.31 | -2.49% | 2,658,000 |
| 2025-12-10 | 157.00 | 161.51 | 152.22 | 157.22 | -0.51% | 1,240,900 |
| 2025-12-09 | 154.00 | 161.00 | 154.00 | 158.03 | +1.51% | 816,257 |
| 2025-12-08 | 162.25 | 164.28 | 154.42 | 155.68 | -3.34% | 981,120 |
| 2025-12-05 | 161.77 | 166.52 | 159.59 | 161.06 | +0.70% | 643,300 |
| 2025-12-04 | 165.12 | 165.12 | 158.08 | 159.94 | -1.46% | 569,500 |
| 2025-12-03 | 156.33 | 164.66 | 156.33 | 162.31 | +3.37% | 713,200 |
| 2025-12-02 | 161.06 | 162.00 | 156.02 | 157.02 | -2.28% | 777,300 |
| 2025-12-01 | 155.09 | 163.79 | 153.17 | 160.68 | +1.96% | 981,700 |
| 2025-11-28 | 158.28 | 159.32 | 155.81 | 157.59 | -1.16% | 419,600 |
| 2025-11-26 | 159.90 | 164.40 | 159.28 | 159.44 | -0.11% | 729,300 |
| 2025-11-25 | 152.52 | 162.37 | 150.04 | 159.61 | +6.78% | 963,100 |
| 2025-11-24 | 153.50 | 154.17 | 148.50 | 149.48 | -2.35% | 922,500 |
| 2025-11-21 | 140.81 | 154.84 | 140.78 | 153.08 | +9.70% | 1,403,200 |
| 2025-11-20 | 148.17 | 150.70 | 139.01 | 139.54 | -4.91% | 1,002,900 |
| 2025-11-19 | 142.86 | 151.42 | 141.01 | 146.75 | +3.67% | 1,111,800 |
| 2025-11-18 | 139.89 | 145.05 | 139.00 | 141.55 | -0.67% | 931,100 |
| 2025-11-17 | 148.93 | 149.91 | 140.88 | 142.50 | -4.62% | 1,043,700 |
| 2025-11-14 | 155.16 | 156.05 | 148.00 | 149.41 | -5.63% | 1,163,300 |
| 2025-11-13 | 161.03 | 165.01 | 157.50 | 158.32 | -1.68% | 714,500 |
| 2025-11-12 | 163.84 | 166.38 | 159.66 | 161.02 | -0.72% | 538,200 |
| 2025-11-11 | 158.27 | 167.60 | 156.00 | 162.18 | +2.80% | 954,700 |
| 2025-11-10 | 163.87 | 164.90 | 155.60 | 157.77 | -2.72% | 898,600 |
| 2025-11-07 | 155.72 | 163.61 | 155.51 | 162.18 | +2.61% | 930,000 |
| 2025-11-06 | 163.90 | 166.49 | 156.67 | 158.06 | -4.89% | 1,006,000 |
| 2025-11-05 | 164.45 | 173.85 | 161.01 | 166.19 | +1.51% | 1,267,600 |
| 2025-11-04 | 168.00 | 169.00 | 163.03 | 163.71 | -3.74% | 797,600 |
| 2025-11-03 | 169.43 | 171.89 | 167.50 | 170.07 | -1.40% | 835,700 |
| 2025-10-31 | 175.67 | 176.65 | 171.05 | 172.49 | -1.69% | 811,400 |
| 2025-10-30 | 181.26 | 182.52 | 175.18 | 175.45 | -4.81% | 869,500 |
| 2025-10-29 | 189.66 | 193.84 | 183.45 | 184.31 | -4.63% | 759,900 |
| 2025-10-28 | 193.88 | 202.40 | 188.72 | 193.25 | +2.67% | 1,538,600 |
| 2025-10-27 | 184.50 | 191.39 | 184.21 | 188.23 | +4.02% | 961,600 |
| 2025-10-24 | 185.00 | 186.50 | 180.23 | 180.96 | +0.20% | 677,600 |
| 2025-10-23 | 178.80 | 182.50 | 175.74 | 180.59 | +1.00% | 558,200 |
| 2025-10-22 | 183.47 | 184.95 | 175.00 | 178.81 | -3.71% | 869,200 |
| 2025-10-21 | 178.10 | 186.75 | 176.39 | 185.70 | +3.35% | 920,800 |
| 2025-10-20 | 176.60 | 180.08 | 175.36 | 179.68 | +3.10% | 855,400 |
| 2025-10-17 | 175.67 | 176.42 | 172.12 | 174.27 | -1.07% | 693,100 |
| 2025-10-16 | 180.36 | 180.36 | 172.56 | 176.16 | -0.23% | 721,900 |
| 2025-10-15 | 184.00 | 186.29 | 176.52 | 176.56 | -3.59% | 797,000 |
| 2025-10-14 | 176.80 | 186.11 | 175.29 | 183.14 | +0.87% | 861,200 |
| 2025-10-13 | 178.12 | 183.17 | 175.98 | 181.56 | +4.72% | 1,292,400 |
| 2025-10-10 | 185.48 | 186.08 | 171.22 | 173.37 | -6.44% | 1,748,400 |
| 2025-10-09 | 198.15 | 199.50 | 184.65 | 185.31 | -7.00% | 1,519,500 |
| 2025-10-08 | 196.67 | 200.34 | 194.06 | 199.26 | +1.44% | 549,300 |
| 2025-10-07 | 201.68 | 201.68 | 195.18 | 196.44 | -1.78% | 672,300 |
| 2025-10-06 | 209.28 | 210.00 | 199.72 | 200.00 | -3.61% | 878,500 |
| 2025-10-03 | 207.01 | 212.36 | 205.84 | 207.50 | +1.82% | 833,600 |
| 2025-10-02 | 197.00 | 205.95 | 196.10 | 203.79 | +1.49% | 673,800 |
| 2025-10-01 | 202.61 | 204.01 | 195.69 | 200.80 | -1.16% | 683,800 |
| 2025-09-30 | 204.05 | 207.68 | 197.70 | 203.16 | +2.69% | 1,008,600 |
| 2025-09-29 | 200.63 | 202.02 | 191.57 | 197.84 | -2.30% | 1,480,000 |
| 2025-09-26 | 208.95 | 214.54 | 201.11 | 202.50 | -4.16% | 1,581,800 |
| 2025-09-25 | 207.52 | 216.69 | 205.45 | 211.30 | -0.62% | 1,118,500 |
| 2025-09-24 | 218.44 | 221.71 | 212.57 | 212.62 | -2.66% | 998,800 |
| 2025-09-23 | 218.98 | 224.68 | 216.34 | 218.44 | +0.30% | 858,900 |
| 2025-09-22 | 221.16 | 223.38 | 217.65 | 217.79 | -3.08% | 1,022,100 |
| 2025-09-19 | 234.12 | 237.00 | 224.67 | 224.70 | -3.75% | 1,198,600 |
| 2025-09-18 | 230.41 | 234.35 | 225.00 | 233.46 | +1.72% | 1,011,800 |
| 2025-09-17 | 233.31 | 248.44 | 229.49 | 229.51 | -0.52% | 1,407,800 |
| 2025-09-16 | 223.00 | 231.35 | 219.00 | 230.70 | +3.53% | 1,008,200 |
| 2025-09-15 | 218.70 | 226.63 | 215.51 | 222.83 | +2.39% | 986,800 |
| 2025-09-12 | 218.18 | 232.00 | 214.92 | 217.62 | -4.60% | 4,109,000 |
| 2025-09-11 | 231.12 | 232.44 | 226.25 | 228.12 | -0.35% | 3,101,700 |
| 2025-09-10 | 236.10 | 238.00 | 226.89 | 228.93 | -1.74% | 867,900 |
| 2025-09-09 | 240.04 | 240.38 | 228.51 | 232.98 | -3.32% | 1,005,300 |
| 2025-09-08 | 252.31 | 253.05 | 237.60 | 240.99 | -3.99% | 1,198,000 |
| 2025-09-05 | 248.70 | 257.00 | 246.38 | 251.00 | +6.70% | 1,656,100 |
| 2025-09-04 | 220.84 | 235.84 | 219.64 | 235.24 | +6.34% | 1,021,700 |
| 2025-09-03 | 220.00 | 224.03 | 217.67 | 221.22 | -0.23% | 731,700 |
| 2025-09-02 | 218.89 | 223.90 | 218.00 | 221.72 | -1.75% | 612,400 |
| 2025-08-29 | 228.70 | 230.70 | 224.56 | 225.67 | -1.55% | 586,900 |
| 2025-08-28 | 231.69 | 233.80 | 226.00 | 229.22 | +0.54% | 586,400 |
| 2025-08-27 | 224.94 | 231.91 | 222.04 | 228.00 | +3.08% | 1,050,000 |
| 2025-08-26 | 229.66 | 233.99 | 218.31 | 221.19 | -4.13% | 1,073,000 |
| 2025-08-25 | 225.54 | 233.45 | 219.26 | 230.72 | -5.33% | 1,956,700 |
| 2025-08-22 | 222.46 | 245.25 | 219.80 | 243.71 | +11.39% | 1,819,000 |
| 2025-08-21 | 212.89 | 219.14 | 210.50 | 218.79 | +1.01% | 918,800 |
| 2025-08-20 | 228.38 | 228.38 | 213.76 | 216.61 | -6.44% | 1,422,400 |
| 2025-08-19 | 233.14 | 240.96 | 228.10 | 231.53 | +1.01% | 839,000 |
| 2025-08-18 | 233.47 | 235.32 | 228.69 | 229.21 | -1.95% | 690,800 |
| 2025-08-15 | 237.00 | 240.00 | 233.34 | 233.76 | -0.57% | 552,300 |
| 2025-08-14 | 236.05 | 237.00 | 229.17 | 235.10 | -4.31% | 1,145,700 |
| 2025-08-13 | 239.00 | 248.38 | 233.89 | 245.68 | +3.54% | 1,386,800 |
| 2025-08-12 | 218.45 | 238.09 | 217.51 | 237.29 | +10.41% | 1,590,100 |
| 2025-08-11 | 215.00 | 219.00 | 213.65 | 214.92 | -0.06% | 804,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+13.26%). Worst month: Oct (-8.93%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is RH's (RH) latest close?
196.15 on 2026-08-07, from the Closelook data lake's daily price record.
What is RH's 52-week high and low?
257.00 high and 106.30 low over the trailing 52 weeks, as of 2026-08-07.
What is RH's strongest and weakest month historically?
Historically, RH's strongest calendar month has been Nov (average +13.26%) and its weakest Oct (average -8.93%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.