Retail Estates - Sicafi (RET.BR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 66.30 | 66.30 | 65.40 | 65.40 | -1.21% | 7,487 |
| 2026-08-06 | 66.00 | 66.40 | 65.80 | 66.20 | +0.30% | 8,832 |
| 2026-08-05 | 66.00 | 66.50 | 65.80 | 66.00 | -0.15% | 10,919 |
| 2026-08-04 | 66.30 | 66.80 | 66.10 | 66.10 | -0.60% | 7,685 |
| 2026-08-03 | 66.30 | 66.80 | 66.10 | 66.50 | +0.76% | 9,735 |
| 2026-07-31 | 66.80 | 66.80 | 66.00 | 66.00 | -0.90% | 14,589 |
| 2026-07-30 | 66.50 | 67.10 | 66.40 | 66.60 | +0.60% | 10,155 |
| 2026-07-29 | 66.30 | 66.40 | 65.70 | 66.20 | +0.00% | 10,680 |
| 2026-07-28 | 66.00 | 66.50 | 65.70 | 66.20 | +0.76% | 11,706 |
| 2026-07-27 | 66.50 | 66.60 | 65.40 | 65.70 | -0.30% | 11,459 |
| 2026-07-24 | 65.50 | 65.90 | 65.40 | 65.90 | +1.23% | 6,685 |
| 2026-07-23 | 65.30 | 65.90 | 64.80 | 65.10 | -4.96% | 16,064 |
| 2026-07-22 | 68.00 | 69.10 | 67.80 | 68.50 | +1.33% | 10,638 |
| 2026-07-21 | 68.50 | 68.50 | 67.60 | 67.60 | -0.88% | 9,735 |
| 2026-07-20 | 68.30 | 68.60 | 67.90 | 68.20 | +0.29% | 10,972 |
| 2026-07-17 | 68.60 | 68.90 | 67.90 | 68.00 | -0.44% | 13,437 |
| 2026-07-16 | 68.40 | 68.40 | 67.70 | 68.30 | -0.58% | 9,343 |
| 2026-07-15 | 68.60 | 68.70 | 67.70 | 68.70 | +0.29% | 7,740 |
| 2026-07-14 | 68.50 | 68.90 | 67.90 | 68.50 | -0.44% | 18,259 |
| 2026-07-13 | 68.40 | 68.90 | 68.20 | 68.80 | +0.88% | 5,402 |
| 2026-07-10 | 68.50 | 69.50 | 68.20 | 68.20 | -0.29% | 10,376 |
| 2026-07-09 | 68.40 | 69.00 | 67.70 | 68.40 | +0.59% | 9,433 |
| 2026-07-08 | 69.30 | 69.30 | 67.80 | 68.00 | -2.30% | 7,250 |
| 2026-07-07 | 68.80 | 69.60 | 68.60 | 69.60 | +1.61% | 7,680 |
| 2026-07-06 | 69.10 | 69.10 | 68.40 | 68.50 | -0.44% | 7,934 |
| 2026-07-03 | 68.90 | 69.20 | 68.80 | 68.80 | -0.29% | 6,081 |
| 2026-07-02 | 68.50 | 69.40 | 68.20 | 69.00 | +1.02% | 8,345 |
| 2026-07-01 | 69.10 | 69.10 | 68.20 | 68.30 | -0.58% | 8,598 |
| 2026-06-30 | 70.00 | 70.20 | 68.70 | 68.70 | -2.14% | 12,806 |
| 2026-06-29 | 70.30 | 70.30 | 69.70 | 70.20 | +0.14% | 5,655 |
| 2026-06-26 | 70.10 | 70.90 | 70.10 | 70.10 | +0.43% | 11,392 |
| 2026-06-25 | 70.50 | 70.60 | 69.80 | 69.80 | -0.99% | 8,650 |
| 2026-06-24 | 69.80 | 70.70 | 69.70 | 70.50 | +1.44% | 9,078 |
| 2026-06-23 | 69.60 | 70.00 | 69.20 | 69.50 | +0.00% | 12,872 |
| 2026-06-22 | 69.00 | 69.50 | 68.40 | 69.50 | +0.58% | 7,514 |
| 2026-06-19 | 68.70 | 69.10 | 68.40 | 69.10 | +0.29% | 48,592 |
| 2026-06-18 | 69.50 | 69.50 | 68.10 | 68.90 | -0.86% | 10,942 |
| 2026-06-17 | 69.50 | 69.50 | 69.00 | 69.50 | +0.00% | 9,511 |
| 2026-06-16 | 69.90 | 70.00 | 69.20 | 69.50 | -0.71% | 10,949 |
| 2026-06-15 | 71.10 | 71.30 | 70.00 | 70.00 | -1.13% | 8,192 |
| 2026-06-12 | 71.00 | 71.40 | 70.80 | 70.80 | -0.14% | 9,542 |
| 2026-06-11 | 70.00 | 71.00 | 69.90 | 70.90 | +0.85% | 19,992 |
| 2026-06-10 | 70.30 | 70.80 | 69.00 | 70.30 | +0.00% | 23,332 |
| 2026-06-09 | 69.80 | 70.30 | 69.50 | 70.30 | +0.43% | 10,866 |
| 2026-06-08 | 69.70 | 70.20 | 69.40 | 70.00 | +0.43% | 8,132 |
| 2026-06-05 | 69.50 | 70.40 | 69.30 | 69.70 | +0.14% | 9,724 |
| 2026-06-04 | 69.70 | 70.10 | 69.50 | 69.60 | -0.57% | 6,634 |
| 2026-06-03 | 70.30 | 70.30 | 69.30 | 70.00 | -0.14% | 9,157 |
| 2026-06-02 | 70.60 | 71.00 | 70.00 | 70.10 | -0.99% | 15,340 |
| 2026-06-01 | 71.00 | 72.00 | 70.60 | 70.80 | -0.28% | 25,076 |
| 2026-05-29 | 70.80 | 71.20 | 70.60 | 71.00 | +0.00% | 38,916 |
| 2026-05-28 | 71.00 | 71.50 | 70.70 | 71.00 | -0.28% | 12,882 |
| 2026-05-27 | 70.40 | 71.80 | 70.40 | 71.20 | +1.42% | 8,921 |
| 2026-05-26 | 70.80 | 71.10 | 70.20 | 70.20 | -1.40% | 9,372 |
| 2026-05-25 | 70.50 | 71.20 | 70.20 | 71.20 | +1.71% | 4,713 |
| 2026-05-22 | 69.20 | 70.90 | 69.20 | 70.00 | +1.30% | 15,218 |
| 2026-05-21 | 69.00 | 69.70 | 69.00 | 69.10 | -0.86% | 10,900 |
| 2026-05-20 | 68.80 | 69.70 | 68.20 | 69.70 | +1.75% | 18,026 |
| 2026-05-19 | 67.10 | 68.60 | 67.10 | 68.50 | +2.09% | 8,860 |
| 2026-05-18 | 66.60 | 67.10 | 66.40 | 67.10 | +0.00% | 9,420 |
| 2026-05-15 | 67.10 | 67.40 | 66.80 | 67.10 | +0.00% | 7,035 |
| 2026-05-14 | 67.30 | 67.70 | 67.10 | 67.10 | -0.15% | 6,282 |
| 2026-05-13 | 67.30 | 67.60 | 67.00 | 67.20 | -0.59% | 13,877 |
| 2026-05-12 | 67.30 | 67.90 | 67.00 | 67.60 | +0.45% | 12,888 |
| 2026-05-11 | 67.40 | 67.80 | 67.30 | 67.30 | -0.44% | 12,588 |
| 2026-05-08 | 67.20 | 67.70 | 67.10 | 67.60 | +0.15% | 14,286 |
| 2026-05-07 | 68.30 | 68.30 | 67.30 | 67.50 | -0.88% | 11,049 |
| 2026-05-06 | 67.30 | 68.10 | 67.30 | 68.10 | +1.49% | 7,758 |
| 2026-05-05 | 66.80 | 68.00 | 66.80 | 67.10 | +0.45% | 13,798 |
| 2026-05-04 | 68.00 | 68.00 | 66.80 | 66.80 | -1.62% | 11,291 |
| 2026-04-30 | 67.20 | 67.90 | 67.20 | 67.90 | +1.04% | 9,099 |
| 2026-04-29 | 68.50 | 68.50 | 67.20 | 67.20 | -2.18% | 7,306 |
| 2026-04-28 | 69.00 | 69.30 | 68.10 | 68.70 | -0.43% | 6,829 |
| 2026-04-27 | 68.90 | 69.40 | 68.80 | 69.00 | +0.00% | 5,267 |
| 2026-04-24 | 68.90 | 69.70 | 68.70 | 69.00 | -0.43% | 7,037 |
| 2026-04-23 | 69.30 | 69.40 | 68.80 | 69.30 | -0.14% | 12,169 |
| 2026-04-22 | 69.50 | 70.20 | 69.30 | 69.40 | -0.57% | 6,776 |
| 2026-04-21 | 68.70 | 70.10 | 67.60 | 69.80 | -2.10% | 16,352 |
| 2026-04-20 | 71.60 | 71.80 | 71.10 | 71.30 | -0.42% | 12,296 |
| 2026-04-17 | 70.90 | 71.90 | 70.90 | 71.60 | +0.99% | 7,992 |
| 2026-04-16 | 70.00 | 71.20 | 70.00 | 70.90 | +1.14% | 14,892 |
| 2026-04-15 | 70.20 | 70.60 | 69.80 | 70.10 | -0.14% | 7,824 |
| 2026-04-14 | 70.00 | 70.40 | 69.50 | 70.20 | +0.00% | 12,727 |
| 2026-04-13 | 70.20 | 70.40 | 69.70 | 70.20 | -0.71% | 8,433 |
| 2026-04-10 | 69.90 | 70.70 | 69.80 | 70.70 | +1.00% | 15,375 |
| 2026-04-09 | 69.70 | 70.00 | 69.50 | 70.00 | +1.01% | 22,014 |
| 2026-04-08 | 68.70 | 69.90 | 68.70 | 69.30 | +2.21% | 14,334 |
| 2026-04-07 | 68.50 | 69.00 | 67.80 | 67.80 | -0.73% | 11,239 |
| 2026-04-02 | 67.00 | 68.50 | 66.90 | 68.30 | +1.79% | 9,898 |
| 2026-04-01 | 66.70 | 67.50 | 66.60 | 67.10 | +1.67% | 12,896 |
| 2026-03-31 | 66.00 | 66.80 | 66.00 | 66.00 | +0.15% | 13,852 |
| 2026-03-30 | 64.90 | 66.10 | 64.90 | 65.90 | +1.38% | 11,377 |
| 2026-03-27 | 65.30 | 65.30 | 64.50 | 65.00 | +0.00% | 11,267 |
| 2026-03-26 | 64.80 | 65.70 | 64.75 | 65.00 | +0.31% | 15,360 |
| 2026-03-25 | 65.50 | 65.90 | 64.80 | 64.80 | +0.00% | 18,198 |
| 2026-03-24 | 64.65 | 65.70 | 64.65 | 64.80 | +0.78% | 10,524 |
| 2026-03-23 | 64.00 | 65.90 | 63.50 | 64.30 | -1.98% | 27,547 |
| 2026-03-20 | 66.20 | 66.50 | 65.20 | 65.60 | -0.46% | 22,093 |
| 2026-03-19 | 67.30 | 67.30 | 65.90 | 65.90 | -2.37% | 8,566 |
| 2026-03-18 | 67.20 | 67.90 | 67.10 | 67.50 | +0.75% | 8,617 |
| 2026-03-17 | 66.60 | 67.20 | 66.40 | 67.00 | +1.06% | 9,922 |
| 2026-03-16 | 66.00 | 66.70 | 65.70 | 66.30 | +0.76% | 4,826 |
| 2026-03-13 | 66.00 | 66.70 | 65.50 | 65.80 | +0.15% | 10,045 |
| 2026-03-12 | 65.20 | 66.10 | 65.00 | 65.70 | +0.46% | 13,584 |
| 2026-03-11 | 65.80 | 66.10 | 65.30 | 65.40 | -0.91% | 6,325 |
| 2026-03-10 | 66.70 | 66.90 | 65.80 | 66.00 | +1.23% | 8,421 |
| 2026-03-09 | 65.90 | 66.00 | 64.60 | 65.20 | -2.54% | 16,843 |
| 2026-03-06 | 66.90 | 67.40 | 66.20 | 66.90 | +0.75% | 12,832 |
| 2026-03-05 | 66.40 | 67.30 | 66.30 | 66.40 | -0.45% | 7,872 |
| 2026-03-04 | 66.70 | 67.00 | 66.00 | 66.70 | +0.00% | 12,921 |
| 2026-03-03 | 68.10 | 68.10 | 66.70 | 66.70 | -2.49% | 14,695 |
| 2026-03-02 | 67.90 | 69.00 | 67.60 | 68.40 | -0.73% | 12,116 |
| 2026-02-27 | 69.30 | 70.00 | 68.90 | 68.90 | -0.72% | 23,098 |
| 2026-02-26 | 69.40 | 70.10 | 69.35 | 69.40 | -0.29% | 8,449 |
| 2026-02-25 | 68.50 | 69.60 | 67.90 | 69.60 | +1.75% | 7,186 |
| 2026-02-24 | 68.20 | 68.90 | 68.00 | 68.40 | +0.44% | 12,045 |
| 2026-02-23 | 68.00 | 68.40 | 67.90 | 68.10 | +0.00% | 11,780 |
| 2026-02-20 | 68.70 | 68.90 | 67.60 | 68.10 | -0.58% | 9,877 |
| 2026-02-19 | 69.00 | 69.10 | 67.80 | 68.50 | -0.58% | 13,210 |
| 2026-02-18 | 69.60 | 70.00 | 68.90 | 68.90 | -1.01% | 18,070 |
| 2026-02-17 | 68.10 | 69.60 | 68.10 | 69.60 | +2.50% | 10,804 |
| 2026-02-16 | 68.00 | 68.40 | 67.50 | 67.90 | -0.15% | 9,170 |
| 2026-02-13 | 66.50 | 68.00 | 66.30 | 68.00 | +1.64% | 9,666 |
| 2026-02-12 | 66.50 | 66.90 | 65.50 | 66.90 | +0.75% | 10,733 |
| 2026-02-11 | 66.30 | 66.60 | 66.00 | 66.40 | +0.15% | 9,300 |
| 2026-02-10 | 66.40 | 66.40 | 65.80 | 66.30 | -0.15% | 6,948 |
| 2026-02-09 | 66.60 | 66.80 | 65.90 | 66.40 | -0.45% | 11,043 |
| 2026-02-06 | 66.00 | 66.90 | 65.80 | 66.70 | +1.06% | 6,740 |
| 2026-02-05 | 66.10 | 66.10 | 65.20 | 66.00 | -0.15% | 9,315 |
| 2026-02-04 | 65.80 | 66.50 | 65.70 | 66.10 | +0.46% | 7,927 |
| 2026-02-03 | 65.20 | 65.90 | 65.10 | 65.80 | +1.08% | 7,217 |
| 2026-02-02 | 64.90 | 65.70 | 64.60 | 65.10 | +0.62% | 10,905 |
| 2026-01-30 | 65.40 | 65.70 | 64.70 | 64.70 | -0.77% | 17,195 |
| 2026-01-29 | 65.20 | 65.60 | 64.70 | 65.20 | +0.00% | 6,387 |
| 2026-01-28 | 64.70 | 65.60 | 64.60 | 65.20 | +0.77% | 10,844 |
| 2026-01-27 | 64.10 | 64.80 | 64.00 | 64.70 | +1.09% | 4,869 |
| 2026-01-26 | 64.00 | 64.40 | 63.80 | 64.00 | +0.31% | 11,578 |
| 2026-01-23 | 64.20 | 64.20 | 63.40 | 63.80 | -0.47% | 6,580 |
| 2026-01-22 | 63.90 | 64.90 | 63.90 | 64.10 | +1.26% | 15,760 |
| 2026-01-21 | 63.70 | 63.80 | 63.10 | 63.30 | -0.31% | 8,524 |
| 2026-01-20 | 63.90 | 63.90 | 63.30 | 63.50 | -0.78% | 8,902 |
| 2026-01-19 | 63.60 | 64.00 | 63.50 | 64.00 | +0.47% | 4,577 |
| 2026-01-16 | 63.20 | 63.70 | 63.20 | 63.70 | +0.47% | 13,047 |
| 2026-01-15 | 63.00 | 63.70 | 62.80 | 63.40 | +0.48% | 11,177 |
| 2026-01-14 | 63.00 | 63.10 | 62.50 | 63.10 | +0.48% | 11,904 |
| 2026-01-13 | 63.00 | 63.60 | 62.50 | 62.80 | -0.79% | 12,670 |
| 2026-01-12 | 62.40 | 63.40 | 61.70 | 63.30 | +1.44% | 80,067 |
| 2026-01-09 | 63.20 | 63.20 | 62.30 | 62.40 | -0.79% | 21,991 |
| 2026-01-08 | 65.10 | 65.10 | 62.90 | 62.90 | -3.38% | 17,838 |
| 2026-01-07 | 63.30 | 65.10 | 63.20 | 65.10 | +3.01% | 16,782 |
| 2026-01-06 | 63.10 | 63.30 | 62.50 | 63.20 | -0.16% | 9,595 |
| 2026-01-05 | 64.20 | 64.20 | 62.80 | 63.30 | -0.94% | 15,358 |
| 2026-01-02 | 63.40 | 64.40 | 63.30 | 63.90 | +0.16% | 21,484 |
| 2025-12-31 | 63.50 | 63.80 | 63.20 | 63.80 | +0.47% | 3,147 |
| 2025-12-30 | 63.20 | 63.70 | 63.00 | 63.50 | +0.32% | 14,365 |
| 2025-12-29 | 63.20 | 63.60 | 63.00 | 63.30 | -0.47% | 14,753 |
| 2025-12-24 | 63.00 | 63.80 | 63.00 | 63.60 | +0.95% | 11,628 |
| 2025-12-23 | 63.00 | 63.30 | 62.70 | 63.00 | -0.47% | 7,808 |
| 2025-12-22 | 62.90 | 63.30 | 62.20 | 63.30 | +0.32% | 13,496 |
| 2025-12-19 | 63.20 | 63.20 | 62.50 | 63.10 | -0.16% | 20,280 |
| 2025-12-18 | 62.50 | 63.40 | 62.50 | 63.20 | +0.64% | 12,416 |
| 2025-12-17 | 62.60 | 62.90 | 62.10 | 62.80 | +0.32% | 17,741 |
| 2025-12-16 | 62.40 | 62.70 | 62.40 | 62.60 | +0.16% | 5,035 |
| 2025-12-15 | 62.50 | 62.80 | 62.40 | 62.50 | +0.32% | 7,624 |
| 2025-12-12 | 61.70 | 62.60 | 61.50 | 62.30 | +0.65% | 9,780 |
| 2025-12-11 | 61.70 | 61.90 | 61.50 | 61.90 | +0.49% | 6,188 |
| 2025-12-10 | 62.10 | 62.30 | 61.50 | 61.60 | -0.81% | 11,048 |
| 2025-12-09 | 62.30 | 62.50 | 62.00 | 62.10 | -0.32% | 9,538 |
| 2025-12-08 | 62.80 | 62.90 | 62.30 | 62.30 | -0.48% | 7,598 |
| 2025-12-05 | 63.30 | 63.30 | 62.60 | 62.60 | -0.63% | 7,078 |
| 2025-12-04 | 62.50 | 63.40 | 62.30 | 63.00 | +0.80% | 10,214 |
| 2025-12-03 | 63.10 | 63.40 | 62.50 | 62.50 | -1.42% | 4,811 |
| 2025-12-02 | 63.00 | 63.60 | 63.00 | 63.40 | +0.63% | 7,501 |
| 2025-12-01 | 63.40 | 63.50 | 62.90 | 63.00 | -0.63% | 8,086 |
| 2025-11-28 | 63.30 | 63.70 | 63.00 | 63.40 | -0.31% | 5,414 |
| 2025-11-27 | 63.40 | 63.80 | 63.20 | 63.60 | +0.32% | 7,672 |
| 2025-11-26 | 63.40 | 63.70 | 62.50 | 63.40 | +0.32% | 17,756 |
| 2025-11-25 | 63.40 | 63.60 | 63.10 | 63.20 | -0.78% | 11,488 |
| 2025-11-24 | 62.80 | 63.70 | 62.50 | 63.70 | +1.11% | 46,166 |
| 2025-11-21 | 62.10 | 63.00 | 62.10 | 63.00 | +0.80% | 13,717 |
| 2025-11-20 | 62.90 | 62.90 | 62.00 | 62.50 | +0.00% | 19,169 |
| 2025-11-19 | 62.50 | 62.90 | 62.10 | 62.50 | -0.64% | 11,266 |
| 2025-11-18 | 63.00 | 63.00 | 62.40 | 62.90 | -0.79% | 7,684 |
| 2025-11-17 | 62.60 | 63.60 | 62.50 | 63.40 | +1.28% | 12,970 |
| 2025-11-14 | 62.50 | 62.80 | 62.00 | 62.60 | -0.95% | 12,562 |
| 2025-11-13 | 62.50 | 63.20 | 62.30 | 63.20 | +0.96% | 14,153 |
| 2025-11-12 | 63.00 | 63.20 | 62.45 | 62.60 | -1.11% | 9,245 |
| 2025-11-11 | 63.00 | 63.30 | 62.70 | 63.30 | +0.32% | 6,055 |
| 2025-11-10 | 63.00 | 63.20 | 62.50 | 63.10 | +0.16% | 9,264 |
| 2025-11-07 | 63.20 | 63.40 | 62.70 | 63.00 | -0.63% | 6,615 |
| 2025-11-06 | 63.00 | 63.40 | 62.80 | 63.40 | +1.12% | 6,357 |
| 2025-11-05 | 62.70 | 63.00 | 62.50 | 62.70 | -0.48% | 5,740 |
| 2025-11-04 | 62.80 | 63.30 | 62.40 | 63.00 | +0.64% | 9,944 |
| 2025-11-03 | 63.00 | 63.00 | 62.50 | 62.60 | -0.48% | 8,214 |
| 2025-10-31 | 63.20 | 63.50 | 62.60 | 62.90 | -0.63% | 14,316 |
| 2025-10-30 | 63.50 | 63.60 | 63.10 | 63.30 | -0.31% | 8,336 |
| 2025-10-29 | 63.10 | 64.50 | 63.10 | 63.50 | +0.79% | 13,182 |
| 2025-10-28 | 63.60 | 63.80 | 63.00 | 63.00 | -1.25% | 8,322 |
| 2025-10-27 | 63.50 | 63.80 | 62.90 | 63.80 | +0.47% | 107,212 |
| 2025-10-24 | 63.50 | 63.70 | 62.90 | 63.50 | -0.31% | 8,742 |
| 2025-10-23 | 63.50 | 63.90 | 63.10 | 63.70 | +0.00% | 17,072 |
| 2025-10-22 | 63.90 | 63.90 | 63.50 | 63.70 | +0.00% | 48,419 |
| 2025-10-21 | 64.00 | 64.60 | 63.50 | 63.70 | -0.47% | 13,774 |
| 2025-10-20 | 63.50 | 64.10 | 63.40 | 64.00 | +0.95% | 9,838 |
| 2025-10-17 | 63.40 | 63.50 | 62.80 | 63.40 | -0.63% | 20,235 |
| 2025-10-16 | 63.90 | 64.10 | 63.50 | 63.80 | -0.47% | 18,201 |
| 2025-10-15 | 64.00 | 64.10 | 63.60 | 64.10 | +0.16% | 20,874 |
| 2025-10-14 | 63.90 | 64.20 | 63.20 | 64.00 | +0.63% | 15,072 |
| 2025-10-13 | 63.40 | 64.10 | 63.30 | 63.60 | +0.47% | 8,959 |
| 2025-10-10 | 63.00 | 63.80 | 63.00 | 63.30 | +0.32% | 54,213 |
| 2025-10-09 | 62.40 | 63.40 | 62.40 | 63.10 | +0.96% | 18,950 |
| 2025-10-08 | 61.80 | 62.60 | 61.80 | 62.50 | +0.97% | 19,271 |
| 2025-10-07 | 63.00 | 63.00 | 61.60 | 61.90 | -1.75% | 17,694 |
| 2025-10-06 | 63.90 | 64.10 | 62.60 | 63.00 | -1.87% | 10,928 |
| 2025-10-03 | 64.50 | 64.90 | 63.80 | 64.20 | -0.47% | 11,569 |
| 2025-10-02 | 63.90 | 64.60 | 63.90 | 64.50 | +0.78% | 25,281 |
| 2025-10-01 | 63.50 | 64.30 | 63.20 | 64.00 | +0.79% | 22,560 |
| 2025-09-30 | 63.30 | 63.50 | 62.80 | 63.50 | +0.32% | 24,017 |
| 2025-09-29 | 62.70 | 63.40 | 62.50 | 63.30 | +1.28% | 13,258 |
| 2025-09-26 | 62.40 | 63.20 | 62.10 | 62.50 | +0.16% | 19,813 |
| 2025-09-25 | 64.10 | 64.20 | 62.40 | 62.40 | -3.41% | 23,027 |
| 2025-09-24 | 65.20 | 65.40 | 64.60 | 64.60 | -1.07% | 15,352 |
| 2025-09-23 | 66.50 | 66.90 | 64.80 | 65.30 | -2.97% | 25,574 |
| 2025-09-22 | 67.20 | 67.60 | 67.10 | 67.30 | +0.30% | 6,907 |
| 2025-09-19 | 67.70 | 68.30 | 67.10 | 67.10 | -1.03% | 40,554 |
| 2025-09-18 | 67.20 | 67.90 | 66.90 | 67.80 | +0.44% | 7,782 |
| 2025-09-17 | 68.70 | 68.70 | 67.50 | 67.50 | -1.03% | 8,361 |
| 2025-09-16 | 69.30 | 69.40 | 68.20 | 68.20 | -1.16% | 36,623 |
| 2025-09-15 | 68.80 | 69.40 | 68.80 | 69.00 | +0.00% | 16,596 |
| 2025-09-12 | 68.00 | 69.00 | 67.90 | 69.00 | +1.47% | 7,906 |
| 2025-09-11 | 68.10 | 68.30 | 67.70 | 68.00 | +0.15% | 6,209 |
| 2025-09-10 | 68.20 | 68.30 | 67.40 | 67.90 | -0.15% | 25,065 |
| 2025-09-09 | 67.90 | 68.30 | 67.80 | 68.00 | +0.44% | 7,822 |
| 2025-09-08 | 68.00 | 68.20 | 67.70 | 67.70 | -0.29% | 5,519 |
| 2025-09-05 | 67.40 | 68.20 | 66.80 | 67.90 | +0.89% | 12,405 |
| 2025-09-04 | 67.70 | 67.90 | 67.30 | 67.30 | -0.30% | 9,200 |
| 2025-09-03 | 67.60 | 68.00 | 67.00 | 67.50 | +0.00% | 10,993 |
| 2025-09-02 | 68.10 | 68.50 | 66.90 | 67.50 | -1.46% | 15,820 |
| 2025-09-01 | 69.00 | 69.00 | 68.00 | 68.50 | -1.30% | 29,345 |
| 2025-08-29 | 66.30 | 69.70 | 66.30 | 69.40 | +5.63% | 71,453 |
| 2025-08-28 | 66.50 | 66.80 | 65.60 | 65.70 | -0.90% | 10,514 |
| 2025-08-27 | 66.40 | 66.50 | 65.70 | 66.30 | -0.90% | 12,497 |
| 2025-08-26 | 67.40 | 67.40 | 66.90 | 66.90 | -1.04% | 34,378 |
| 2025-08-25 | 67.70 | 67.70 | 67.20 | 67.60 | -0.15% | 6,107 |
| 2025-08-22 | 67.30 | 67.70 | 66.90 | 67.70 | +0.45% | 7,631 |
| 2025-08-21 | 67.10 | 67.50 | 66.90 | 67.40 | +0.15% | 11,949 |
| 2025-08-20 | 66.90 | 67.40 | 66.90 | 67.30 | +0.30% | 9,622 |
| 2025-08-19 | 67.10 | 67.40 | 67.00 | 67.10 | -0.15% | 6,726 |
| 2025-08-18 | 66.90 | 67.80 | 66.80 | 67.20 | +0.30% | 8,166 |
| 2025-08-15 | 67.20 | 67.30 | 66.80 | 67.00 | -0.30% | 8,274 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.23%). Worst month: Oct (-3.89%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Retail Estates - Sicafi's (RET.BR) latest close?
65.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is RET.BR's 52-week high and low?
72.00 high and 61.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Retail Estates - Sicafi's strongest and weakest month historically?
Historically, RET.BR's strongest calendar month has been Aug (average +5.23%) and its weakest Oct (average -3.89%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 558 daily bars in the Closelook data lake.