RadNet Inc (RDNT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 68.62 | 72.39 | 67.94 | 72.39 | +6.20% | 1,469,800 |
| 2026-08-06 | 67.97 | 68.28 | 66.53 | 68.16 | +1.64% | 611,900 |
| 2026-08-05 | 68.97 | 68.98 | 66.33 | 67.06 | -3.12% | 605,700 |
| 2026-08-04 | 66.50 | 69.78 | 64.47 | 69.22 | +3.62% | 1,638,600 |
| 2026-08-03 | 64.85 | 68.00 | 64.51 | 66.80 | +4.74% | 791,400 |
| 2026-07-31 | 62.70 | 64.39 | 61.49 | 63.78 | +1.74% | 596,200 |
| 2026-07-30 | 63.37 | 64.18 | 62.02 | 62.69 | -1.07% | 524,600 |
| 2026-07-29 | 62.87 | 63.68 | 61.21 | 63.37 | +0.24% | 865,900 |
| 2026-07-28 | 62.15 | 63.84 | 61.70 | 63.22 | +2.78% | 928,700 |
| 2026-07-27 | 62.26 | 63.16 | 61.09 | 61.51 | -0.10% | 476,600 |
| 2026-07-24 | 61.65 | 62.80 | 61.38 | 61.57 | +0.97% | 605,300 |
| 2026-07-23 | 58.68 | 61.05 | 57.75 | 60.98 | +2.97% | 459,100 |
| 2026-07-22 | 61.27 | 62.39 | 59.20 | 59.22 | -4.28% | 525,900 |
| 2026-07-21 | 60.19 | 62.33 | 60.08 | 61.87 | +1.96% | 459,206 |
| 2026-07-20 | 62.14 | 62.19 | 59.55 | 60.68 | -2.43% | 591,368 |
| 2026-07-17 | 61.55 | 63.02 | 58.97 | 62.19 | -1.27% | 820,900 |
| 2026-07-16 | 61.46 | 64.49 | 61.00 | 62.99 | +2.57% | 602,300 |
| 2026-07-15 | 62.79 | 63.34 | 61.32 | 61.41 | -2.18% | 849,100 |
| 2026-07-14 | 63.00 | 64.30 | 62.09 | 62.78 | -0.84% | 1,043,800 |
| 2026-07-13 | 65.49 | 66.41 | 62.89 | 63.31 | -3.49% | 577,400 |
| 2026-07-10 | 66.33 | 67.06 | 64.90 | 65.60 | -0.52% | 376,100 |
| 2026-07-09 | 65.42 | 66.37 | 64.84 | 65.94 | +0.53% | 591,100 |
| 2026-07-08 | 66.90 | 67.20 | 65.33 | 65.59 | -3.30% | 673,600 |
| 2026-07-07 | 69.76 | 70.42 | 67.28 | 67.83 | -1.58% | 945,800 |
| 2026-07-06 | 68.69 | 70.23 | 68.54 | 68.92 | +0.25% | 1,121,600 |
| 2026-07-02 | 66.12 | 70.00 | 65.32 | 68.75 | +4.77% | 1,717,600 |
| 2026-07-01 | 62.00 | 65.67 | 61.83 | 65.62 | +6.41% | 1,032,600 |
| 2026-06-30 | 59.05 | 61.95 | 58.24 | 61.67 | +4.03% | 810,500 |
| 2026-06-29 | 59.90 | 60.70 | 58.48 | 59.28 | -2.40% | 813,000 |
| 2026-06-26 | 60.05 | 61.28 | 58.80 | 60.74 | +1.22% | 3,019,400 |
| 2026-06-25 | 58.12 | 60.35 | 58.10 | 60.01 | +3.18% | 838,700 |
| 2026-06-24 | 56.33 | 59.17 | 56.32 | 58.16 | +3.49% | 902,800 |
| 2026-06-23 | 56.22 | 57.48 | 55.52 | 56.20 | +0.79% | 640,800 |
| 2026-06-22 | 52.85 | 56.37 | 52.85 | 55.76 | +3.76% | 870,500 |
| 2026-06-18 | 53.55 | 55.95 | 52.88 | 53.74 | +1.74% | 2,522,400 |
| 2026-06-17 | 55.74 | 56.24 | 50.82 | 52.82 | -6.53% | 1,510,600 |
| 2026-06-16 | 57.15 | 59.98 | 56.17 | 56.51 | -0.95% | 855,500 |
| 2026-06-15 | 56.90 | 59.34 | 56.88 | 57.05 | +0.60% | 840,800 |
| 2026-06-12 | 58.33 | 59.45 | 56.59 | 56.71 | -2.56% | 673,100 |
| 2026-06-11 | 58.21 | 59.56 | 57.20 | 58.20 | +0.07% | 626,400 |
| 2026-06-10 | 56.78 | 58.74 | 56.10 | 58.16 | +3.52% | 879,600 |
| 2026-06-09 | 54.28 | 56.31 | 53.64 | 56.18 | +3.73% | 657,200 |
| 2026-06-08 | 54.40 | 55.27 | 53.53 | 54.16 | -0.33% | 556,200 |
| 2026-06-05 | 53.08 | 54.91 | 52.94 | 54.34 | +2.90% | 960,500 |
| 2026-06-04 | 51.95 | 53.31 | 51.59 | 52.81 | +1.81% | 1,124,600 |
| 2026-06-03 | 53.70 | 54.14 | 51.66 | 51.87 | -4.49% | 637,100 |
| 2026-06-02 | 52.33 | 54.70 | 52.32 | 54.31 | +2.68% | 712,800 |
| 2026-06-01 | 54.74 | 54.91 | 51.85 | 52.89 | -4.75% | 920,700 |
| 2026-05-29 | 55.13 | 55.84 | 54.46 | 55.53 | +0.40% | 589,200 |
| 2026-05-28 | 53.62 | 55.34 | 53.18 | 55.31 | +2.73% | 477,000 |
| 2026-05-27 | 54.26 | 55.39 | 53.17 | 53.84 | -0.52% | 496,100 |
| 2026-05-26 | 54.75 | 55.20 | 53.78 | 54.12 | -0.51% | 539,100 |
| 2026-05-22 | 54.92 | 55.99 | 53.62 | 54.40 | -0.07% | 423,000 |
| 2026-05-21 | 53.75 | 54.99 | 52.40 | 54.44 | +0.42% | 537,800 |
| 2026-05-20 | 53.35 | 54.37 | 51.92 | 54.21 | +1.61% | 400,400 |
| 2026-05-19 | 54.00 | 54.27 | 52.60 | 53.35 | -1.51% | 411,700 |
| 2026-05-18 | 52.41 | 54.56 | 52.00 | 54.17 | +3.40% | 467,000 |
| 2026-05-15 | 53.43 | 53.88 | 51.54 | 52.39 | -1.95% | 744,900 |
| 2026-05-14 | 53.03 | 54.76 | 52.90 | 53.43 | +0.85% | 733,100 |
| 2026-05-13 | 55.62 | 55.62 | 51.68 | 52.98 | -5.39% | 1,066,200 |
| 2026-05-12 | 54.50 | 56.27 | 51.78 | 56.00 | +0.18% | 2,055,900 |
| 2026-05-11 | 63.45 | 63.45 | 55.71 | 55.90 | -3.94% | 2,415,700 |
| 2026-05-08 | 57.50 | 60.63 | 56.00 | 58.19 | +1.20% | 1,460,300 |
| 2026-05-07 | 58.74 | 60.07 | 56.90 | 57.50 | -1.94% | 900,200 |
| 2026-05-06 | 59.02 | 60.40 | 58.25 | 58.64 | -0.64% | 711,900 |
| 2026-05-05 | 58.25 | 61.07 | 57.70 | 59.02 | +1.30% | 976,800 |
| 2026-05-04 | 56.85 | 58.61 | 56.33 | 58.26 | +2.48% | 887,800 |
| 2026-05-01 | 57.32 | 58.98 | 56.14 | 56.85 | +0.53% | 612,700 |
| 2026-04-30 | 55.76 | 56.81 | 55.11 | 56.55 | +1.18% | 726,000 |
| 2026-04-29 | 57.29 | 58.75 | 55.63 | 55.89 | -3.45% | 904,500 |
| 2026-04-28 | 57.85 | 58.42 | 55.78 | 57.89 | +0.24% | 598,600 |
| 2026-04-27 | 57.83 | 59.60 | 57.66 | 57.75 | +0.21% | 920,300 |
| 2026-04-24 | 56.25 | 57.69 | 55.23 | 57.63 | +2.11% | 381,300 |
| 2026-04-23 | 57.85 | 59.08 | 55.80 | 56.44 | -2.40% | 497,100 |
| 2026-04-22 | 58.37 | 59.31 | 56.95 | 57.83 | +0.56% | 817,300 |
| 2026-04-21 | 57.83 | 59.91 | 57.07 | 57.51 | -0.59% | 627,900 |
| 2026-04-20 | 60.00 | 61.78 | 56.08 | 57.85 | -4.21% | 1,019,600 |
| 2026-04-17 | 61.19 | 63.17 | 59.79 | 60.39 | +0.50% | 648,000 |
| 2026-04-16 | 58.86 | 63.50 | 58.79 | 60.09 | +3.21% | 2,250,000 |
| 2026-04-15 | 58.06 | 59.45 | 57.60 | 58.22 | +0.80% | 544,700 |
| 2026-04-14 | 56.78 | 58.17 | 56.31 | 57.76 | +2.72% | 564,600 |
| 2026-04-13 | 54.88 | 56.41 | 54.56 | 56.23 | +1.44% | 494,100 |
| 2026-04-10 | 56.05 | 56.05 | 54.52 | 55.43 | -1.14% | 428,100 |
| 2026-04-09 | 55.07 | 56.30 | 54.33 | 56.07 | +0.29% | 620,500 |
| 2026-04-08 | 57.44 | 58.56 | 55.38 | 55.91 | +2.44% | 939,000 |
| 2026-04-07 | 54.98 | 55.20 | 53.53 | 54.58 | -0.87% | 659,600 |
| 2026-04-06 | 54.75 | 55.84 | 54.58 | 55.06 | +0.49% | 590,600 |
| 2026-04-02 | 53.73 | 55.55 | 52.39 | 54.79 | -0.94% | 1,001,000 |
| 2026-04-01 | 56.18 | 57.08 | 54.54 | 55.31 | -1.04% | 870,300 |
| 2026-03-31 | 56.79 | 57.70 | 55.39 | 55.89 | +0.27% | 858,500 |
| 2026-03-30 | 56.32 | 57.28 | 55.63 | 55.74 | -0.73% | 683,200 |
| 2026-03-27 | 58.47 | 58.51 | 55.88 | 56.15 | -5.49% | 868,300 |
| 2026-03-26 | 59.59 | 61.26 | 59.20 | 59.41 | -2.06% | 628,600 |
| 2026-03-25 | 60.34 | 61.87 | 59.98 | 60.66 | +1.32% | 580,000 |
| 2026-03-24 | 60.76 | 60.76 | 58.97 | 59.87 | -3.03% | 830,700 |
| 2026-03-23 | 62.91 | 64.25 | 61.41 | 61.74 | +0.41% | 676,300 |
| 2026-03-20 | 62.60 | 63.46 | 60.52 | 61.49 | -1.84% | 1,227,400 |
| 2026-03-19 | 61.20 | 63.78 | 60.47 | 62.64 | +1.05% | 702,300 |
| 2026-03-18 | 62.63 | 64.10 | 61.57 | 61.99 | -2.58% | 801,500 |
| 2026-03-17 | 64.30 | 66.20 | 62.95 | 63.63 | -0.73% | 1,043,000 |
| 2026-03-16 | 62.77 | 64.43 | 61.96 | 64.10 | +3.24% | 1,103,300 |
| 2026-03-13 | 59.93 | 62.13 | 59.10 | 62.09 | +3.86% | 1,154,400 |
| 2026-03-12 | 60.56 | 63.03 | 59.31 | 59.78 | -2.32% | 1,322,700 |
| 2026-03-11 | 60.15 | 61.58 | 58.46 | 61.20 | +0.61% | 716,900 |
| 2026-03-10 | 62.12 | 62.29 | 59.09 | 60.83 | -2.41% | 827,232 |
| 2026-03-09 | 59.50 | 63.44 | 58.70 | 62.33 | +2.72% | 1,355,707 |
| 2026-03-06 | 64.90 | 66.64 | 60.51 | 60.68 | -8.98% | 1,090,000 |
| 2026-03-05 | 70.14 | 70.97 | 65.77 | 66.67 | -6.53% | 1,000,400 |
| 2026-03-04 | 72.51 | 73.69 | 71.08 | 71.33 | -1.72% | 1,065,300 |
| 2026-03-03 | 72.97 | 73.60 | 68.60 | 72.58 | -3.51% | 1,220,100 |
| 2026-03-02 | 71.01 | 75.47 | 70.93 | 75.22 | +7.75% | 1,258,600 |
| 2026-02-27 | 71.14 | 72.00 | 69.33 | 69.81 | -3.16% | 1,113,400 |
| 2026-02-26 | 70.27 | 72.17 | 70.01 | 72.09 | +2.97% | 671,000 |
| 2026-02-25 | 68.73 | 70.36 | 66.96 | 70.01 | +3.27% | 802,200 |
| 2026-02-24 | 68.65 | 68.77 | 65.97 | 67.79 | -1.15% | 1,070,200 |
| 2026-02-23 | 69.58 | 70.19 | 67.62 | 68.58 | -2.14% | 869,600 |
| 2026-02-20 | 70.50 | 71.51 | 69.43 | 70.08 | -0.60% | 415,800 |
| 2026-02-19 | 70.73 | 71.22 | 69.47 | 70.50 | -1.58% | 465,800 |
| 2026-02-18 | 71.06 | 73.16 | 70.78 | 71.63 | +0.77% | 991,700 |
| 2026-02-17 | 69.78 | 73.00 | 68.79 | 71.08 | +2.21% | 905,000 |
| 2026-02-13 | 65.29 | 69.99 | 65.29 | 69.54 | +6.59% | 680,822 |
| 2026-02-12 | 69.83 | 70.69 | 63.61 | 65.24 | -6.09% | 1,148,700 |
| 2026-02-11 | 70.44 | 70.88 | 68.68 | 69.47 | -0.86% | 509,168 |
| 2026-02-10 | 69.58 | 71.29 | 69.58 | 70.07 | +1.33% | 383,282 |
| 2026-02-09 | 69.00 | 70.40 | 68.04 | 69.15 | -0.13% | 588,296 |
| 2026-02-06 | 66.54 | 69.46 | 63.99 | 69.24 | +7.32% | 1,433,316 |
| 2026-02-05 | 68.40 | 68.81 | 64.50 | 64.52 | -4.67% | 1,153,749 |
| 2026-02-04 | 70.25 | 70.25 | 67.16 | 67.68 | -3.47% | 655,855 |
| 2026-02-03 | 70.75 | 72.75 | 69.05 | 70.11 | -1.07% | 766,590 |
| 2026-02-02 | 70.04 | 70.94 | 69.31 | 70.87 | +1.10% | 583,307 |
| 2026-01-30 | 70.58 | 71.91 | 69.50 | 70.10 | -0.86% | 877,140 |
| 2026-01-29 | 71.37 | 72.23 | 69.40 | 70.71 | -1.33% | 669,984 |
| 2026-01-28 | 72.38 | 73.34 | 70.98 | 71.66 | -1.16% | 457,432 |
| 2026-01-27 | 73.87 | 74.12 | 70.37 | 72.50 | -2.15% | 475,620 |
| 2026-01-26 | 72.98 | 74.16 | 72.06 | 74.09 | +1.26% | 443,421 |
| 2026-01-23 | 72.65 | 73.36 | 70.84 | 73.17 | +0.27% | 530,750 |
| 2026-01-22 | 72.73 | 75.01 | 72.39 | 72.97 | +1.35% | 609,044 |
| 2026-01-21 | 71.20 | 72.22 | 69.67 | 72.00 | +2.20% | 693,435 |
| 2026-01-20 | 69.80 | 71.63 | 69.50 | 70.45 | -0.76% | 632,491 |
| 2026-01-16 | 72.83 | 73.19 | 70.84 | 70.99 | -2.74% | 639,189 |
| 2026-01-15 | 72.69 | 73.93 | 70.54 | 72.99 | +0.12% | 1,053,779 |
| 2026-01-14 | 73.98 | 74.08 | 71.87 | 72.90 | -1.67% | 886,611 |
| 2026-01-13 | 76.44 | 76.67 | 73.28 | 74.14 | -2.89% | 624,221 |
| 2026-01-12 | 77.13 | 77.85 | 75.81 | 76.35 | -2.37% | 551,803 |
| 2026-01-09 | 79.67 | 81.21 | 77.20 | 78.20 | -0.23% | 704,104 |
| 2026-01-08 | 77.27 | 78.59 | 76.68 | 78.38 | +1.25% | 639,327 |
| 2026-01-07 | 77.52 | 79.00 | 76.83 | 77.41 | +0.06% | 504,645 |
| 2026-01-06 | 73.93 | 78.26 | 73.26 | 77.36 | +4.30% | 949,493 |
| 2026-01-05 | 70.50 | 74.50 | 70.36 | 74.17 | +4.54% | 700,877 |
| 2026-01-02 | 71.31 | 71.52 | 70.31 | 70.95 | -0.56% | 571,575 |
| 2025-12-31 | 71.61 | 71.73 | 70.84 | 71.35 | -0.20% | 721,643 |
| 2025-12-30 | 72.10 | 72.79 | 71.40 | 71.49 | -1.81% | 497,600 |
| 2025-12-29 | 73.25 | 73.52 | 72.34 | 72.81 | -0.46% | 384,548 |
| 2025-12-26 | 73.06 | 73.43 | 71.73 | 73.15 | +0.29% | 378,971 |
| 2025-12-24 | 72.92 | 73.25 | 71.86 | 72.94 | +0.25% | 369,833 |
| 2025-12-23 | 74.35 | 74.35 | 71.50 | 72.76 | -2.57% | 795,578 |
| 2025-12-22 | 76.07 | 76.33 | 73.55 | 74.68 | -2.61% | 762,873 |
| 2025-12-19 | 71.25 | 77.00 | 71.25 | 76.68 | +7.39% | 2,027,117 |
| 2025-12-18 | 72.05 | 73.17 | 70.80 | 71.40 | +0.22% | 1,442,432 |
| 2025-12-17 | 71.00 | 72.82 | 70.45 | 71.24 | +0.02% | 1,618,253 |
| 2025-12-16 | 65.78 | 73.49 | 64.35 | 71.22 | -1.87% | 3,694,838 |
| 2025-12-15 | 73.94 | 74.02 | 69.24 | 72.58 | -1.84% | 1,269,507 |
| 2025-12-12 | 78.93 | 79.67 | 73.82 | 73.94 | -6.00% | 1,026,822 |
| 2025-12-11 | 77.27 | 78.80 | 75.90 | 78.66 | +1.98% | 990,178 |
| 2025-12-10 | 75.77 | 78.07 | 74.96 | 77.13 | +1.69% | 883,997 |
| 2025-12-09 | 76.49 | 77.16 | 75.10 | 75.85 | -0.41% | 810,629 |
| 2025-12-08 | 79.39 | 79.39 | 76.06 | 76.16 | -3.09% | 700,925 |
| 2025-12-05 | 81.08 | 81.08 | 77.53 | 78.59 | -3.07% | 789,693 |
| 2025-12-04 | 79.12 | 81.35 | 78.25 | 81.08 | +2.04% | 719,803 |
| 2025-12-03 | 78.91 | 79.83 | 77.62 | 79.46 | +0.84% | 877,867 |
| 2025-12-02 | 80.78 | 80.78 | 77.85 | 78.80 | -1.51% | 454,729 |
| 2025-12-01 | 82.25 | 82.68 | 79.92 | 80.01 | -3.36% | 899,879 |
| 2025-11-28 | 83.23 | 83.45 | 81.68 | 82.79 | +0.00% | 559,608 |
| 2025-11-26 | 82.92 | 84.22 | 82.61 | 82.79 | -0.14% | 807,757 |
| 2025-11-25 | 84.97 | 85.84 | 82.78 | 82.91 | -1.86% | 1,028,820 |
| 2025-11-24 | 83.00 | 84.68 | 82.36 | 84.48 | +1.78% | 859,251 |
| 2025-11-21 | 79.26 | 84.34 | 78.88 | 83.00 | +4.72% | 1,162,356 |
| 2025-11-20 | 81.44 | 83.14 | 79.03 | 79.26 | -1.28% | 864,161 |
| 2025-11-19 | 78.77 | 81.05 | 78.32 | 80.29 | +1.43% | 743,115 |
| 2025-11-18 | 76.70 | 80.11 | 75.49 | 79.16 | +2.75% | 827,504 |
| 2025-11-17 | 75.35 | 77.46 | 74.95 | 77.04 | +2.51% | 961,622 |
| 2025-11-14 | 73.43 | 76.79 | 72.00 | 75.15 | +2.30% | 1,003,387 |
| 2025-11-13 | 74.05 | 75.51 | 72.93 | 73.46 | -1.33% | 864,802 |
| 2025-11-12 | 78.45 | 79.97 | 74.35 | 74.45 | -5.16% | 1,388,110 |
| 2025-11-11 | 80.31 | 82.86 | 78.09 | 78.50 | -2.91% | 1,296,585 |
| 2025-11-10 | 77.13 | 84.64 | 72.59 | 80.85 | +3.24% | 1,574,973 |
| 2025-11-07 | 78.29 | 79.70 | 77.13 | 78.31 | -0.76% | 1,014,283 |
| 2025-11-06 | 77.91 | 79.77 | 76.88 | 78.91 | +1.00% | 734,077 |
| 2025-11-05 | 77.99 | 78.44 | 76.64 | 78.13 | -0.46% | 649,742 |
| 2025-11-04 | 77.38 | 79.25 | 76.64 | 78.49 | +0.86% | 673,145 |
| 2025-11-03 | 76.07 | 77.84 | 75.01 | 77.82 | +2.41% | 823,474 |
| 2025-10-31 | 75.93 | 77.25 | 75.47 | 75.99 | -0.14% | 639,426 |
| 2025-10-30 | 77.85 | 79.11 | 75.61 | 76.10 | -3.48% | 719,329 |
| 2025-10-29 | 79.01 | 80.68 | 78.00 | 78.84 | -0.33% | 677,200 |
| 2025-10-28 | 81.49 | 81.70 | 78.95 | 79.10 | -3.10% | 636,946 |
| 2025-10-27 | 83.39 | 83.88 | 81.10 | 81.63 | -2.13% | 904,904 |
| 2025-10-24 | 83.37 | 84.70 | 82.89 | 83.41 | +0.64% | 552,007 |
| 2025-10-23 | 80.33 | 83.72 | 80.19 | 82.88 | +2.79% | 734,466 |
| 2025-10-22 | 80.15 | 80.71 | 78.13 | 80.63 | +0.59% | 620,746 |
| 2025-10-21 | 78.66 | 80.98 | 78.50 | 80.16 | +2.19% | 809,369 |
| 2025-10-20 | 78.47 | 79.64 | 77.17 | 78.44 | +1.96% | 503,351 |
| 2025-10-17 | 76.69 | 78.00 | 76.39 | 76.93 | -0.59% | 443,184 |
| 2025-10-16 | 76.60 | 78.14 | 76.33 | 77.39 | +0.79% | 477,302 |
| 2025-10-15 | 74.60 | 77.06 | 74.23 | 76.78 | +4.02% | 529,693 |
| 2025-10-14 | 70.83 | 74.23 | 70.22 | 73.81 | +2.91% | 588,128 |
| 2025-10-13 | 71.06 | 72.04 | 70.15 | 71.72 | +1.59% | 362,691 |
| 2025-10-10 | 73.01 | 73.01 | 70.45 | 70.60 | -3.08% | 703,289 |
| 2025-10-09 | 75.75 | 75.82 | 72.62 | 72.84 | -4.26% | 611,976 |
| 2025-10-08 | 78.05 | 78.05 | 75.58 | 76.08 | -2.35% | 570,447 |
| 2025-10-07 | 78.55 | 79.44 | 76.97 | 77.91 | -0.49% | 665,440 |
| 2025-10-06 | 78.43 | 79.55 | 77.35 | 78.29 | +0.84% | 776,511 |
| 2025-10-03 | 78.50 | 79.67 | 77.45 | 77.64 | -0.88% | 600,570 |
| 2025-10-02 | 78.34 | 78.55 | 77.63 | 78.33 | +0.44% | 527,358 |
| 2025-10-01 | 75.62 | 78.05 | 75.27 | 77.99 | +2.34% | 569,665 |
| 2025-09-30 | 74.74 | 76.68 | 74.60 | 76.21 | +2.02% | 673,397 |
| 2025-09-29 | 76.20 | 76.60 | 74.48 | 74.70 | -1.59% | 523,780 |
| 2025-09-26 | 75.06 | 76.44 | 74.81 | 75.91 | +1.05% | 337,251 |
| 2025-09-25 | 75.17 | 75.64 | 74.10 | 75.12 | -0.56% | 462,164 |
| 2025-09-24 | 77.20 | 78.01 | 75.54 | 75.54 | -2.20% | 505,034 |
| 2025-09-23 | 75.43 | 77.59 | 75.43 | 77.24 | +2.12% | 420,786 |
| 2025-09-22 | 76.06 | 76.41 | 75.05 | 75.64 | -1.05% | 379,387 |
| 2025-09-19 | 77.28 | 77.28 | 75.12 | 76.44 | -0.18% | 1,308,254 |
| 2025-09-18 | 75.44 | 77.17 | 74.54 | 76.58 | +1.84% | 1,203,411 |
| 2025-09-17 | 74.75 | 77.37 | 74.64 | 75.20 | +1.12% | 844,749 |
| 2025-09-16 | 74.00 | 75.46 | 73.20 | 74.36 | -0.83% | 1,200,909 |
| 2025-09-15 | 73.92 | 75.87 | 73.39 | 74.99 | +1.32% | 985,713 |
| 2025-09-12 | 73.72 | 74.16 | 72.40 | 74.01 | +0.38% | 678,494 |
| 2025-09-11 | 71.33 | 74.32 | 71.28 | 73.73 | +3.38% | 575,232 |
| 2025-09-10 | 72.87 | 73.39 | 71.04 | 71.32 | -2.41% | 483,412 |
| 2025-09-09 | 71.92 | 73.08 | 71.01 | 73.08 | +1.51% | 390,325 |
| 2025-09-08 | 71.79 | 72.25 | 70.22 | 71.99 | +0.81% | 561,248 |
| 2025-09-05 | 72.29 | 73.08 | 71.26 | 71.41 | -1.23% | 467,531 |
| 2025-09-04 | 70.88 | 72.62 | 70.08 | 72.30 | +1.90% | 665,238 |
| 2025-09-03 | 71.44 | 71.44 | 70.08 | 70.95 | +0.91% | 392,902 |
| 2025-09-02 | 70.95 | 71.58 | 69.79 | 70.31 | -2.02% | 478,730 |
| 2025-08-29 | 71.79 | 72.35 | 71.06 | 71.76 | -0.04% | 627,726 |
| 2025-08-28 | 71.47 | 71.89 | 70.75 | 71.79 | +0.70% | 523,723 |
| 2025-08-27 | 70.44 | 71.64 | 70.28 | 71.29 | +1.02% | 503,846 |
| 2025-08-26 | 69.34 | 70.92 | 69.30 | 70.57 | +1.41% | 583,579 |
| 2025-08-25 | 69.94 | 70.59 | 69.28 | 69.59 | -0.73% | 1,019,934 |
| 2025-08-22 | 68.40 | 71.11 | 68.19 | 70.10 | +2.17% | 700,968 |
| 2025-08-21 | 68.57 | 69.42 | 67.93 | 68.61 | -0.04% | 618,989 |
| 2025-08-20 | 67.93 | 68.70 | 66.68 | 68.64 | +1.05% | 832,657 |
| 2025-08-19 | 66.29 | 67.97 | 66.24 | 67.93 | +2.47% | 841,163 |
| 2025-08-18 | 67.86 | 68.75 | 65.96 | 66.29 | -1.72% | 777,970 |
| 2025-08-15 | 68.97 | 69.14 | 67.43 | 67.45 | -1.89% | 1,388,193 |
| 2025-08-14 | 67.82 | 68.98 | 67.17 | 68.75 | +0.50% | 1,052,395 |
| 2025-08-13 | 64.45 | 68.85 | 64.45 | 68.41 | +7.56% | 1,945,832 |
| 2025-08-12 | 62.40 | 65.39 | 62.25 | 63.60 | +2.58% | 1,421,935 |
| 2025-08-11 | 57.80 | 65.50 | 57.20 | 62.00 | +16.19% | 3,624,113 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+22.73%). Worst month: Mar (-13.96%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is RadNet Inc's (RDNT) latest close?
72.39 on 2026-08-07, from the Closelook data lake's daily price record.
What is RDNT's 52-week high and low?
85.84 high and 50.76 low over the trailing 52 weeks, as of 2026-08-07.
What is RadNet Inc's strongest and weakest month historically?
Historically, RDNT's strongest calendar month has been Aug (average +22.73%) and its weakest Mar (average -13.96%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.