RadNet Inc (RDNT) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Bullish stack, 200-day still turning — Trades +1.3% vs the 50-day and +12.8% vs the 200-day average, 14.4% below the 52-week high and +44.6% off the 52-week low; a golden cross printed 47 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: RadNet Inc trades 1.3% above its 50-day and 12.8% above its 200-day moving average. (as of 2026-10-30)

RadNet operates outpatient diagnostic imaging centres across the United States, offering MRI, CT, PET, mammography, ultrasound and other radiology procedures. It also builds AI software that reads breast, lung and prostate scans, and sells imaging archiving and workflow systems to other providers, alongside cloud tools that run radiology practices.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the RDNT overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	73.60	74.25	71.92	73.49	-0.22%	571,695
2026-10-29	74.49	75.05	73.40	73.65	+0.15%	472,100
2026-10-28	73.48	75.02	73.33	73.54	+0.00%	633,200
2026-10-27	70.53	74.56	70.49	73.54	+4.98%	1,272,500
2026-10-26	70.58	71.77	69.76	70.05	-0.41%	340,100
2026-10-23	69.53	71.00	69.43	70.34	+0.11%	403,600
2026-10-22	67.77	70.39	67.60	70.26	+2.70%	318,400
2026-10-21	69.48	70.26	68.06	68.41	-1.78%	458,500
2026-10-20	69.92	71.06	69.03	69.65	+0.55%	326,200
2026-10-19	68.91	70.00	68.25	69.27	+0.68%	342,000
2026-10-16	70.41	70.49	68.51	68.80	-2.29%	385,900
2026-10-15	70.12	70.82	69.07	70.41	+1.81%	461,200
2026-10-14	70.65	71.90	69.02	69.16	-3.29%	477,700
2026-10-13	70.81	72.15	70.00	71.51	+0.03%	478,000
2026-10-12	70.88	71.78	70.11	71.49	+0.82%	383,400
2026-10-09	68.41	71.11	68.13	70.91	+3.96%	507,400
2026-10-08	68.16	68.50	66.23	68.21	-0.58%	722,300
2026-10-07	69.57	70.66	68.45	68.61	-2.38%	398,600
2026-10-06	71.27	71.55	69.44	70.28	-0.41%	291,700
2026-10-05	69.87	71.86	69.40	70.57	+0.92%	681,400
2026-10-02	68.52	70.67	67.80	69.93	+3.29%	574,200
2026-10-01	68.80	69.70	67.32	67.70	-1.80%	928,700
2026-09-30	70.22	70.85	68.94	68.94	-2.42%	621,200
2026-09-29	71.92	72.58	69.49	70.65	-1.62%	501,000
2026-09-28	70.08	72.84	69.62	71.81	+1.44%	528,200
2026-09-25	70.81	71.48	69.58	70.79	-0.73%	598,700
2026-09-24	73.11	73.70	70.96	71.31	-2.60%	754,100
2026-09-23	73.61	74.34	72.68	73.21	-0.97%	560,700
2026-09-22	73.71	74.81	73.01	73.93	+1.73%	795,400
2026-09-21	76.27	76.45	72.62	72.67	-4.38%	796,200
2026-09-18	77.66	78.01	75.71	76.00	-2.29%	1,284,400
2026-09-17	76.44	78.00	75.80	77.78	+2.64%	573,200
2026-09-16	77.12	78.97	75.66	75.78	-1.74%	1,177,000
2026-09-15	75.63	79.77	75.34	77.12	+2.16%	1,589,500
2026-09-14	75.29	76.27	74.31	75.49	+0.00%	1,177,400
2026-09-11	75.34	75.91	73.78	75.49	+1.63%	610,300
2026-09-10	70.45	75.10	70.45	74.28	+4.81%	801,900
2026-09-09	71.31	72.56	70.08	70.87	-1.53%	575,100
2026-09-08	72.72	73.53	71.82	71.97	-2.36%	455,300
2026-09-04	73.82	74.70	73.36	73.71	-1.22%	502,000
2026-09-03	76.22	76.27	73.27	74.62	-1.43%	1,142,600
2026-09-02	75.41	76.97	75.31	75.70	+0.24%	712,800
2026-09-01	75.80	76.63	74.81	75.52	-0.40%	763,000
2026-08-31	75.25	76.30	73.50	75.82	+1.62%	658,100
2026-08-28	75.72	75.86	74.11	74.61	-1.00%	472,800
2026-08-27	75.75	76.50	74.94	75.36	-1.45%	528,500
2026-08-26	76.96	77.79	75.29	76.47	-0.51%	391,300
2026-08-25	75.52	77.09	73.81	76.86	+2.91%	444,931
2026-08-24	76.98	77.50	74.01	74.69	-2.77%	549,476
2026-08-21	76.96	78.28	75.86	76.82	-0.30%	644,900
2026-08-20	74.64	78.02	74.64	77.05	+2.00%	479,700
2026-08-19	75.07	76.56	74.61	75.54	+2.32%	371,900
2026-08-18	75.79	76.45	73.73	73.83	-2.77%	548,600
2026-08-17	76.17	76.66	75.00	75.93	-0.55%	596,200
2026-08-14	76.87	78.14	75.84	76.35	-1.24%	632,900
2026-08-13	77.00	78.16	76.44	77.31	+0.47%	663,400
2026-08-12	76.22	77.82	75.43	76.95	+0.80%	637,400
2026-08-11	76.25	77.50	74.61	76.34	-1.22%	723,900
2026-08-10	73.03	78.86	69.81	77.28	+6.76%	1,780,400
2026-08-07	68.62	72.39	67.94	72.39	+6.20%	1,469,800
2026-08-06	67.97	68.28	66.53	68.16	+1.64%	611,900
2026-08-05	68.97	68.98	66.33	67.06	-3.12%	605,700
2026-08-04	66.50	69.78	64.47	69.22	+3.62%	1,638,600
2026-08-03	64.85	68.00	64.51	66.80	+4.74%	791,400
2026-07-31	62.70	64.39	61.49	63.78	+1.74%	596,200
2026-07-30	63.37	64.18	62.02	62.69	-1.07%	524,600
2026-07-29	62.87	63.68	61.21	63.37	+0.24%	865,900
2026-07-28	62.15	63.84	61.70	63.22	+2.78%	928,700
2026-07-27	62.26	63.16	61.09	61.51	-0.10%	476,600
2026-07-24	61.65	62.80	61.38	61.57	+0.97%	605,300
2026-07-23	58.68	61.05	57.75	60.98	+2.97%	459,100
2026-07-22	61.27	62.39	59.20	59.22	-4.28%	525,900
2026-07-21	60.19	62.33	60.08	61.87	+1.96%	459,206
2026-07-20	62.14	62.19	59.55	60.68	-2.43%	591,368
2026-07-17	61.55	63.02	58.97	62.19	-1.27%	820,900
2026-07-16	61.46	64.49	61.00	62.99	+2.57%	602,300
2026-07-15	62.79	63.34	61.32	61.41	-2.18%	849,100
2026-07-14	63.00	64.30	62.09	62.78	-0.84%	1,043,800
2026-07-13	65.49	66.41	62.89	63.31	-3.49%	577,400
2026-07-10	66.33	67.06	64.90	65.60	-0.52%	376,100
2026-07-09	65.42	66.37	64.84	65.94	+0.53%	591,100
2026-07-08	66.90	67.20	65.33	65.59	-3.30%	673,600
2026-07-07	69.76	70.42	67.28	67.83	-1.58%	945,800
2026-07-06	68.69	70.23	68.54	68.92	+0.25%	1,121,600
2026-07-02	66.12	70.00	65.32	68.75	+4.77%	1,717,600
2026-07-01	62.00	65.67	61.83	65.62	+6.41%	1,032,600
2026-06-30	59.05	61.95	58.24	61.67	+4.03%	810,500
2026-06-29	59.90	60.70	58.48	59.28	-2.40%	813,000
2026-06-26	60.05	61.28	58.80	60.74	+1.22%	3,019,400
2026-06-25	58.12	60.35	58.10	60.01	+3.18%	838,700
2026-06-24	56.33	59.17	56.32	58.16	+3.49%	902,800
2026-06-23	56.22	57.48	55.52	56.20	+0.79%	640,800
2026-06-22	52.85	56.37	52.85	55.76	+3.76%	870,500
2026-06-18	53.55	55.95	52.88	53.74	+1.74%	2,522,400
2026-06-17	55.74	56.24	50.82	52.82	-6.53%	1,510,600
2026-06-16	57.15	59.98	56.17	56.51	-0.95%	855,500
2026-06-15	56.90	59.34	56.88	57.05	+0.60%	840,800
2026-06-12	58.33	59.45	56.59	56.71	-2.56%	673,100
2026-06-11	58.21	59.56	57.20	58.20	+0.07%	626,400
2026-06-10	56.78	58.74	56.10	58.16	+3.52%	879,600
2026-06-09	54.28	56.31	53.64	56.18	+3.73%	657,200
2026-06-08	54.40	55.27	53.53	54.16	-0.33%	556,200
2026-06-05	53.08	54.91	52.94	54.34	+2.90%	960,500
2026-06-04	51.95	53.31	51.59	52.81	+1.81%	1,124,600
2026-06-03	53.70	54.14	51.66	51.87	-4.49%	637,100
2026-06-02	52.33	54.70	52.32	54.31	+2.68%	712,800
2026-06-01	54.74	54.91	51.85	52.89	-4.75%	920,700
2026-05-29	55.13	55.84	54.46	55.53	+0.40%	589,200
2026-05-28	53.62	55.34	53.18	55.31	+2.73%	477,000
2026-05-27	54.26	55.39	53.17	53.84	-0.52%	496,100
2026-05-26	54.75	55.20	53.78	54.12	-0.51%	539,100
2026-05-22	54.92	55.99	53.62	54.40	-0.07%	423,000
2026-05-21	53.75	54.99	52.40	54.44	+0.42%	537,800
2026-05-20	53.35	54.37	51.92	54.21	+1.61%	400,400
2026-05-19	54.00	54.27	52.60	53.35	-1.51%	411,700
2026-05-18	52.41	54.56	52.00	54.17	+3.40%	467,000
2026-05-15	53.43	53.88	51.54	52.39	-1.95%	744,900
2026-05-14	53.03	54.76	52.90	53.43	+0.85%	733,100
2026-05-13	55.62	55.62	51.68	52.98	-5.39%	1,066,200
2026-05-12	54.50	56.27	51.78	56.00	+0.18%	2,055,900
2026-05-11	63.45	63.45	55.71	55.90	-3.94%	2,415,700
2026-05-08	57.50	60.63	56.00	58.19	+1.20%	1,460,300
2026-05-07	58.74	60.07	56.90	57.50	-1.94%	900,200
2026-05-06	59.02	60.40	58.25	58.64	-0.64%	711,900
2026-05-05	58.25	61.07	57.70	59.02	+1.30%	976,800
2026-05-04	56.85	58.61	56.33	58.26	+2.48%	887,800
2026-05-01	57.32	58.98	56.14	56.85	+0.53%	612,700
2026-04-30	55.76	56.81	55.11	56.55	+1.18%	726,000
2026-04-29	57.29	58.75	55.63	55.89	-3.45%	904,500
2026-04-28	57.85	58.42	55.78	57.89	+0.24%	598,600
2026-04-27	57.83	59.60	57.66	57.75	+0.21%	920,300
2026-04-24	56.25	57.69	55.23	57.63	+2.11%	381,300
2026-04-23	57.85	59.08	55.80	56.44	-2.40%	497,100
2026-04-22	58.37	59.31	56.95	57.83	+0.56%	817,300
2026-04-21	57.83	59.91	57.07	57.51	-0.59%	627,900
2026-04-20	60.00	61.78	56.08	57.85	-4.21%	1,019,600
2026-04-17	61.19	63.17	59.79	60.39	+0.50%	648,000
2026-04-16	58.86	63.50	58.79	60.09	+3.21%	2,250,000
2026-04-15	58.06	59.45	57.60	58.22	+0.80%	544,700
2026-04-14	56.78	58.17	56.31	57.76	+2.72%	564,600
2026-04-13	54.88	56.41	54.56	56.23	+1.44%	494,100
2026-04-10	56.05	56.05	54.52	55.43	-1.14%	428,100
2026-04-09	55.07	56.30	54.33	56.07	+0.29%	620,500
2026-04-08	57.44	58.56	55.38	55.91	+2.44%	939,000
2026-04-07	54.98	55.20	53.53	54.58	-0.87%	659,600
2026-04-06	54.75	55.84	54.58	55.06	+0.49%	590,600
2026-04-02	53.73	55.55	52.39	54.79	-0.94%	1,001,000
2026-04-01	56.18	57.08	54.54	55.31	-1.04%	870,300
2026-03-31	56.79	57.70	55.39	55.89	+0.27%	858,500
2026-03-30	56.32	57.28	55.63	55.74	-0.73%	683,200
2026-03-27	58.47	58.51	55.88	56.15	-5.49%	868,300
2026-03-26	59.59	61.26	59.20	59.41	-2.06%	628,600
2026-03-25	60.34	61.87	59.98	60.66	+1.32%	580,000
2026-03-24	60.76	60.76	58.97	59.87	-3.03%	830,700
2026-03-23	62.91	64.25	61.41	61.74	+0.41%	676,300
2026-03-20	62.60	63.46	60.52	61.49	-1.84%	1,227,400
2026-03-19	61.20	63.78	60.47	62.64	+1.05%	702,300
2026-03-18	62.63	64.10	61.57	61.99	-2.58%	801,500
2026-03-17	64.30	66.20	62.95	63.63	-0.73%	1,043,000
2026-03-16	62.77	64.43	61.96	64.10	+3.24%	1,103,300
2026-03-13	59.93	62.13	59.10	62.09	+3.86%	1,154,400
2026-03-12	60.56	63.03	59.31	59.78	-2.32%	1,322,700
2026-03-11	60.15	61.58	58.46	61.20	+0.61%	716,900
2026-03-10	62.12	62.29	59.09	60.83	-2.41%	827,232
2026-03-09	59.50	63.44	58.70	62.33	+2.72%	1,355,707
2026-03-06	64.90	66.64	60.51	60.68	-8.98%	1,090,000
2026-03-05	70.14	70.97	65.77	66.67	-6.53%	1,000,400
2026-03-04	72.51	73.69	71.08	71.33	-1.72%	1,065,300
2026-03-03	72.97	73.60	68.60	72.58	-3.51%	1,220,100
2026-03-02	71.01	75.47	70.93	75.22	+7.75%	1,258,600
2026-02-27	71.14	72.00	69.33	69.81	-3.16%	1,113,400
2026-02-26	70.27	72.17	70.01	72.09	+2.97%	671,000
2026-02-25	68.73	70.36	66.96	70.01	+3.27%	802,200
2026-02-24	68.65	68.77	65.97	67.79	-1.15%	1,070,200
2026-02-23	69.58	70.19	67.62	68.58	-2.14%	869,600
2026-02-20	70.50	71.51	69.43	70.08	-0.60%	415,800
2026-02-19	70.73	71.22	69.47	70.50	-1.58%	465,800
2026-02-18	71.06	73.16	70.78	71.63	+0.77%	991,700
2026-02-17	69.78	73.00	68.79	71.08	+2.21%	905,000
2026-02-13	65.29	69.99	65.29	69.54	+6.59%	680,822
2026-02-12	69.83	70.69	63.61	65.24	-6.09%	1,148,700
2026-02-11	70.44	70.88	68.68	69.47	-0.86%	509,168
2026-02-10	69.58	71.29	69.58	70.07	+1.33%	383,282
2026-02-09	69.00	70.40	68.04	69.15	-0.13%	588,296
2026-02-06	66.54	69.46	63.99	69.24	+7.32%	1,433,316
2026-02-05	68.40	68.81	64.50	64.52	-4.67%	1,153,749
2026-02-04	70.25	70.25	67.16	67.68	-3.47%	655,855
2026-02-03	70.75	72.75	69.05	70.11	-1.07%	766,590
2026-02-02	70.04	70.94	69.31	70.87	+1.10%	583,307
2026-01-30	70.58	71.91	69.50	70.10	-0.86%	877,140
2026-01-29	71.37	72.23	69.40	70.71	-1.33%	669,984
2026-01-28	72.38	73.34	70.98	71.66	-1.16%	457,432
2026-01-27	73.87	74.12	70.37	72.50	-2.15%	475,620
2026-01-26	72.98	74.16	72.06	74.09	+1.26%	443,421
2026-01-23	72.65	73.36	70.84	73.17	+0.27%	530,750
2026-01-22	72.73	75.01	72.39	72.97	+1.35%	609,044
2026-01-21	71.20	72.22	69.67	72.00	+2.20%	693,435
2026-01-20	69.80	71.63	69.50	70.45	-0.76%	632,491
2026-01-16	72.83	73.19	70.84	70.99	-2.74%	639,189
2026-01-15	72.69	73.93	70.54	72.99	+0.12%	1,053,779
2026-01-14	73.98	74.08	71.87	72.90	-1.67%	886,611
2026-01-13	76.44	76.67	73.28	74.14	-2.89%	624,221
2026-01-12	77.13	77.85	75.81	76.35	-2.37%	551,803
2026-01-09	79.67	81.21	77.20	78.20	-0.23%	704,104
2026-01-08	77.27	78.59	76.68	78.38	+1.25%	639,327
2026-01-07	77.52	79.00	76.83	77.41	+0.06%	504,645
2026-01-06	73.93	78.26	73.26	77.36	+4.30%	949,493
2026-01-05	70.50	74.50	70.36	74.17	+4.54%	700,877
2026-01-02	71.31	71.52	70.31	70.95	-0.56%	571,575
2025-12-31	71.61	71.73	70.84	71.35	-0.20%	721,643
2025-12-30	72.10	72.79	71.40	71.49	-1.81%	497,600
2025-12-29	73.25	73.52	72.34	72.81	-0.46%	384,548
2025-12-26	73.06	73.43	71.73	73.15	+0.29%	378,971
2025-12-24	72.92	73.25	71.86	72.94	+0.25%	369,833
2025-12-23	74.35	74.35	71.50	72.76	-2.57%	795,578
2025-12-22	76.07	76.33	73.55	74.68	-2.61%	762,873
2025-12-19	71.25	77.00	71.25	76.68	+7.39%	2,027,117
2025-12-18	72.05	73.17	70.80	71.40	+0.22%	1,442,432
2025-12-17	71.00	72.82	70.45	71.24	+0.02%	1,618,253
2025-12-16	65.78	73.49	64.35	71.22	-1.87%	3,694,838
2025-12-15	73.94	74.02	69.24	72.58	-1.84%	1,269,507
2025-12-12	78.93	79.67	73.82	73.94	-6.00%	1,026,822
2025-12-11	77.27	78.80	75.90	78.66	+1.98%	990,178
2025-12-10	75.77	78.07	74.96	77.13	+1.69%	883,997
2025-12-09	76.49	77.16	75.10	75.85	-0.41%	810,629
2025-12-08	79.39	79.39	76.06	76.16	-3.09%	700,925
2025-12-05	81.08	81.08	77.53	78.59	-3.07%	789,693
2025-12-04	79.12	81.35	78.25	81.08	+2.04%	719,803
2025-12-03	78.91	79.83	77.62	79.46	+0.84%	877,867
2025-12-02	80.78	80.78	77.85	78.80	-1.51%	454,729
2025-12-01	82.25	82.68	79.92	80.01	-3.36%	899,879
2025-11-28	83.23	83.45	81.68	82.79	+0.00%	559,608
2025-11-26	82.92	84.22	82.61	82.79	-0.14%	807,757
2025-11-25	84.97	85.84	82.78	82.91	-1.86%	1,028,820
2025-11-24	83.00	84.68	82.36	84.48	+1.78%	859,251
2025-11-21	79.26	84.34	78.88	83.00	+4.72%	1,162,356
2025-11-20	81.44	83.14	79.03	79.26	-1.28%	864,161
2025-11-19	78.77	81.05	78.32	80.29	+1.43%	743,115
2025-11-18	76.70	80.11	75.49	79.16	+2.75%	827,504
2025-11-17	75.35	77.46	74.95	77.04	+2.51%	961,622
2025-11-14	73.43	76.79	72.00	75.15	+2.30%	1,003,387
2025-11-13	74.05	75.51	72.93	73.46	-1.33%	864,802
2025-11-12	78.45	79.97	74.35	74.45	-5.16%	1,388,110
2025-11-11	80.31	82.86	78.09	78.50	-2.91%	1,296,585
2025-11-10	77.13	84.64	72.59	80.85	+3.24%	1,574,973
2025-11-07	78.29	79.70	77.13	78.31	-0.76%	1,014,283
2025-11-06	77.91	79.77	76.88	78.91	+1.00%	734,077
2025-11-05	77.99	78.44	76.64	78.13	-0.46%	649,742
2025-11-04	77.38	79.25	76.64	78.49	+0.86%	673,145
2025-11-03	76.07	77.84	75.01	77.82	+2.41%	823,474

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+19.66%). Worst month: Mar (-13.96%). Based on 3 years of daily data (2024–2026).

Jan-3.93%
Feb-9.10%
Mar-13.96%
Apr+2.86%
May+3.90%
Jun+4.79%
Jul-0.78%
Aug+19.66%
Sep+3.78%
Oct-3.61%
Nov+14.63%
Dec-13.26%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is RadNet Inc's (RDNT) latest close?

73.49 on 2026-10-30, from the Closelook data lake's daily price record.

What is RDNT's 52-week high and low?

85.84 high and 50.82 low over the trailing 52 weeks, as of 2026-10-30.

What is RadNet Inc's strongest and weakest month historically?

Historically, RDNT's strongest calendar month has been Aug (average +19.66%) and its weakest Mar (average -13.96%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 606 daily bars in the Closelook data lake.

What is the current Closelooknet signal on RDNT?

Bullish stack, 200-day still turning: Trades +1.3% vs the 50-day and +12.8% vs the 200-day average, 14.4% below the 52-week high and +44.6% off the 52-week low; a golden cross printed 47 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is RDNT above its 50-day and 200-day moving averages?

RadNet Inc trades 1.3% above its 50-day and 12.8% above its 200-day moving average (4.1% above its 20-day). As of 2026-10-30.