Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 121.21 | 122.05 | 121.03 | 121.96 | +1.61% | 77,700 |
| 2026-08-06 | 120.11 | 120.74 | 119.80 | 120.03 | -0.87% | 132,900 |
| 2026-08-05 | 122.56 | 122.75 | 121.04 | 121.08 | -0.75% | 245,000 |
| 2026-08-04 | 119.81 | 122.16 | 119.81 | 121.99 | +2.88% | 292,600 |
| 2026-08-03 | 117.53 | 118.69 | 117.48 | 118.58 | +1.29% | 244,600 |
| 2026-07-31 | 118.06 | 118.06 | 116.32 | 117.07 | +0.29% | 148,100 |
| 2026-07-30 | 116.12 | 116.84 | 115.53 | 116.73 | +1.06% | 119,800 |
| 2026-07-29 | 116.54 | 117.90 | 115.38 | 115.51 | -0.80% | 135,100 |
| 2026-07-28 | 116.20 | 116.95 | 115.66 | 116.44 | +0.12% | 135,800 |
| 2026-07-27 | 116.70 | 116.95 | 115.69 | 116.30 | +0.77% | 274,400 |
| 2026-07-24 | 116.14 | 116.32 | 115.26 | 115.41 | -0.65% | 170,800 |
| 2026-07-23 | 116.61 | 116.99 | 115.67 | 116.17 | -0.96% | 145,100 |
| 2026-07-22 | 117.50 | 118.10 | 117.28 | 117.30 | -0.65% | 234,000 |
| 2026-07-21 | 117.65 | 118.18 | 117.43 | 118.07 | +1.17% | 398,277 |
| 2026-07-20 | 117.50 | 117.83 | 116.68 | 116.70 | -0.09% | 150,061 |
| 2026-07-17 | 116.63 | 117.47 | 116.54 | 116.80 | -1.37% | 313,100 |
| 2026-07-16 | 118.20 | 118.73 | 117.94 | 118.42 | -0.26% | 101,000 |
| 2026-07-15 | 120.00 | 120.00 | 118.10 | 118.73 | -0.41% | 116,700 |
| 2026-07-14 | 119.81 | 120.00 | 119.12 | 119.22 | +0.06% | 105,700 |
| 2026-07-13 | 120.16 | 120.16 | 118.87 | 119.15 | -1.21% | 106,800 |
| 2026-07-10 | 120.40 | 120.79 | 119.73 | 120.61 | +0.03% | 163,800 |
| 2026-07-09 | 120.08 | 120.90 | 119.93 | 120.57 | +1.28% | 158,900 |
| 2026-07-08 | 118.65 | 119.17 | 117.87 | 119.05 | -0.28% | 254,900 |
| 2026-07-07 | 120.53 | 120.69 | 119.01 | 119.39 | -1.24% | 314,800 |
| 2026-07-06 | 120.82 | 121.34 | 120.77 | 120.89 | +0.62% | 154,400 |
| 2026-07-02 | 121.56 | 122.22 | 119.28 | 120.15 | -0.78% | 266,800 |
| 2026-07-01 | 121.65 | 122.21 | 120.99 | 121.10 | -0.75% | 186,700 |
| 2026-06-30 | 120.98 | 122.26 | 120.98 | 122.01 | +0.88% | 175,500 |
| 2026-06-29 | 120.01 | 121.04 | 119.03 | 120.95 | +1.91% | 158,200 |
| 2026-06-26 | 118.31 | 119.63 | 118.31 | 118.68 | -0.68% | 164,400 |
| 2026-06-25 | 120.74 | 120.74 | 118.76 | 119.49 | +0.68% | 387,000 |
| 2026-06-24 | 118.66 | 119.78 | 118.02 | 118.68 | -0.05% | 223,400 |
| 2026-06-23 | 119.08 | 119.75 | 118.46 | 118.74 | -2.31% | 446,100 |
| 2026-06-22 | 121.86 | 122.55 | 120.95 | 121.55 | -0.11% | 175,900 |
| 2026-06-18 | 121.48 | 122.07 | 121.14 | 121.68 | +1.86% | 175,248 |
| 2026-06-17 | 121.43 | 121.80 | 119.18 | 119.46 | -0.90% | 313,632 |
| 2026-06-16 | 122.64 | 123.26 | 120.45 | 120.54 | -1.78% | 160,775 |
| 2026-06-15 | 122.14 | 122.77 | 121.73 | 122.72 | +2.57% | 265,689 |
| 2026-06-12 | 118.38 | 119.89 | 117.81 | 119.65 | +1.18% | 324,800 |
| 2026-06-11 | 115.35 | 118.65 | 115.24 | 118.26 | +3.20% | 224,800 |
| 2026-06-10 | 115.49 | 117.26 | 114.48 | 114.59 | -1.79% | 277,600 |
| 2026-06-09 | 118.77 | 119.27 | 113.36 | 116.68 | -0.84% | 466,800 |
| 2026-06-08 | 118.25 | 119.01 | 117.32 | 117.67 | +1.25% | 253,400 |
| 2026-06-05 | 120.05 | 120.05 | 116.19 | 116.22 | -4.27% | 486,800 |
| 2026-06-04 | 120.79 | 121.72 | 120.46 | 121.40 | -0.22% | 140,900 |
| 2026-06-03 | 122.07 | 122.07 | 120.88 | 121.67 | -0.10% | 210,600 |
| 2026-06-02 | 120.92 | 121.84 | 120.43 | 121.79 | +0.66% | 159,700 |
| 2026-06-01 | 118.94 | 121.34 | 118.94 | 120.99 | +1.43% | 168,000 |
| 2026-05-29 | 118.88 | 119.39 | 118.65 | 119.29 | +0.80% | 251,100 |
| 2026-05-28 | 117.42 | 118.87 | 116.93 | 118.34 | +0.87% | 125,400 |
| 2026-05-27 | 118.72 | 118.72 | 117.05 | 117.32 | -0.89% | 204,600 |
| 2026-05-26 | 117.75 | 118.60 | 117.43 | 118.37 | +1.50% | 130,100 |
| 2026-05-22 | 115.87 | 117.08 | 115.87 | 116.62 | +0.98% | 228,200 |
| 2026-05-21 | 114.30 | 115.55 | 113.90 | 115.49 | +0.68% | 221,000 |
| 2026-05-20 | 113.01 | 114.78 | 112.86 | 114.71 | +1.83% | 106,400 |
| 2026-05-19 | 111.97 | 113.30 | 111.97 | 112.65 | -0.23% | 113,400 |
| 2026-05-18 | 112.92 | 113.13 | 111.93 | 112.91 | +0.22% | 105,500 |
| 2026-05-15 | 112.64 | 113.34 | 112.22 | 112.66 | -0.97% | 116,656 |
| 2026-05-14 | 113.32 | 114.17 | 113.17 | 113.76 | +0.49% | 173,100 |
| 2026-05-13 | 113.23 | 113.43 | 112.39 | 113.20 | +0.18% | 170,900 |
| 2026-05-12 | 113.38 | 113.41 | 111.81 | 113.00 | -1.02% | 370,700 |
| 2026-05-11 | 114.04 | 114.43 | 113.70 | 114.16 | +0.10% | 142,000 |
| 2026-05-08 | 112.95 | 114.05 | 112.70 | 114.05 | +1.43% | 160,700 |
| 2026-05-07 | 113.01 | 113.32 | 112.06 | 112.44 | -0.14% | 60,000 |
| 2026-05-06 | 112.17 | 112.67 | 111.73 | 112.60 | +1.24% | 101,600 |
| 2026-05-05 | 110.90 | 111.45 | 110.48 | 111.22 | +0.97% | 196,700 |
| 2026-05-04 | 110.40 | 110.88 | 109.71 | 110.15 | -0.20% | 97,500 |
| 2026-05-01 | 109.68 | 110.53 | 109.68 | 110.37 | +0.81% | 108,400 |
| 2026-04-30 | 108.45 | 109.61 | 107.96 | 109.48 | +1.38% | 122,500 |
| 2026-04-29 | 107.85 | 107.99 | 107.36 | 107.99 | +0.82% | 181,100 |
| 2026-04-28 | 107.49 | 107.83 | 106.87 | 107.11 | -1.08% | 156,100 |
| 2026-04-27 | 108.63 | 108.85 | 108.16 | 108.28 | -0.51% | 89,900 |
| 2026-04-24 | 108.71 | 108.88 | 108.10 | 108.84 | +0.97% | 160,500 |
| 2026-04-23 | 107.58 | 108.31 | 106.75 | 107.79 | -0.12% | 184,200 |
| 2026-04-22 | 107.94 | 107.97 | 107.52 | 107.92 | +1.06% | 110,800 |
| 2026-04-21 | 107.47 | 107.86 | 106.44 | 106.79 | -0.27% | 69,300 |
| 2026-04-20 | 106.56 | 107.12 | 106.42 | 107.08 | +0.39% | 125,500 |
| 2026-04-17 | 106.35 | 107.00 | 106.13 | 106.66 | +1.26% | 237,100 |
| 2026-04-16 | 104.92 | 105.69 | 104.81 | 105.33 | +0.77% | 249,000 |
| 2026-04-15 | 103.57 | 104.62 | 103.38 | 104.53 | +0.99% | 160,200 |
| 2026-04-14 | 103.12 | 103.53 | 102.91 | 103.51 | +0.89% | 125,200 |
| 2026-04-13 | 100.87 | 102.63 | 100.74 | 102.60 | +1.46% | 121,700 |
| 2026-04-10 | 101.97 | 102.00 | 100.93 | 101.12 | -0.61% | 252,000 |
| 2026-04-09 | 101.94 | 102.00 | 101.17 | 101.74 | -0.35% | 303,500 |
| 2026-04-08 | 102.35 | 102.77 | 101.67 | 102.10 | +2.42% | 160,500 |
| 2026-04-07 | 99.44 | 99.69 | 98.50 | 99.69 | -0.28% | 242,900 |
| 2026-04-06 | 99.37 | 100.10 | 99.37 | 99.97 | +0.72% | 139,300 |
| 2026-04-02 | 97.67 | 99.62 | 97.49 | 99.26 | +0.06% | 156,800 |
| 2026-04-01 | 99.12 | 99.70 | 98.63 | 99.20 | +0.68% | 201,200 |
| 2026-03-31 | 97.16 | 98.74 | 96.59 | 98.53 | +2.57% | 305,200 |
| 2026-03-30 | 96.97 | 97.30 | 95.64 | 96.06 | -0.25% | 173,200 |
| 2026-03-27 | 97.78 | 97.78 | 96.10 | 96.30 | -2.02% | 202,200 |
| 2026-03-26 | 98.90 | 99.79 | 98.22 | 98.29 | -1.22% | 211,200 |
| 2026-03-25 | 99.90 | 100.21 | 98.90 | 99.50 | +0.70% | 418,400 |
| 2026-03-24 | 99.10 | 99.43 | 98.39 | 98.81 | -1.09% | 629,900 |
| 2026-03-23 | 100.36 | 101.04 | 99.58 | 99.90 | +1.01% | 441,600 |
| 2026-03-20 | 100.14 | 100.30 | 98.33 | 98.90 | -1.47% | 422,824 |
| 2026-03-19 | 99.44 | 100.88 | 99.42 | 100.38 | +0.03% | 252,554 |
| 2026-03-18 | 101.41 | 101.59 | 100.34 | 100.35 | -1.52% | 148,475 |
| 2026-03-17 | 101.58 | 102.43 | 101.55 | 101.90 | +0.82% | 116,033 |
| 2026-03-16 | 101.06 | 101.52 | 100.92 | 101.07 | +1.13% | 265,276 |
| 2026-03-13 | 100.43 | 101.06 | 99.74 | 99.94 | +0.04% | 278,245 |
| 2026-03-12 | 101.12 | 101.53 | 99.82 | 99.90 | -2.10% | 723,141 |
| 2026-03-11 | 102.37 | 102.73 | 101.56 | 102.04 | -0.28% | 189,496 |
| 2026-03-10 | 102.99 | 103.50 | 102.10 | 102.33 | -0.57% | 299,870 |
| 2026-03-09 | 100.89 | 103.19 | 100.38 | 102.92 | +0.88% | 484,060 |
| 2026-03-06 | 101.86 | 102.63 | 101.48 | 102.02 | -1.27% | 541,403 |
| 2026-03-05 | 103.31 | 104.20 | 102.49 | 103.33 | -0.43% | 349,783 |
| 2026-03-04 | 103.09 | 104.16 | 102.67 | 103.78 | +1.34% | 177,182 |
| 2026-03-03 | 101.58 | 102.88 | 100.87 | 102.41 | -1.26% | 464,138 |
| 2026-03-02 | 102.51 | 104.04 | 102.51 | 103.72 | -0.25% | 199,412 |
| 2026-02-27 | 102.77 | 104.05 | 102.77 | 103.98 | +0.03% | 230,288 |
| 2026-02-26 | 104.15 | 104.24 | 103.02 | 103.95 | -0.08% | 231,677 |
| 2026-02-25 | 103.24 | 104.09 | 103.24 | 104.03 | +1.17% | 596,029 |
| 2026-02-24 | 101.91 | 102.99 | 101.73 | 102.83 | +1.07% | 263,390 |
| 2026-02-23 | 102.61 | 102.86 | 101.35 | 101.74 | -1.45% | 355,286 |
| 2026-02-20 | 102.24 | 103.69 | 102.24 | 103.24 | +0.49% | 315,605 |
| 2026-02-19 | 102.79 | 102.80 | 102.13 | 102.74 | -0.42% | 526,907 |
| 2026-02-18 | 102.47 | 103.72 | 102.22 | 103.17 | +0.82% | 148,135 |
| 2026-02-17 | 102.35 | 102.86 | 101.34 | 102.33 | -0.34% | 220,417 |
| 2026-02-13 | 101.43 | 103.31 | 101.37 | 102.68 | +1.14% | 154,586 |
| 2026-02-12 | 103.51 | 104.09 | 101.33 | 101.52 | -1.70% | 502,418 |
| 2026-02-11 | 103.65 | 103.65 | 102.29 | 103.28 | +0.36% | 101,881 |
| 2026-02-10 | 103.24 | 103.64 | 102.84 | 102.91 | -0.13% | 86,875 |
| 2026-02-09 | 102.24 | 103.22 | 101.81 | 103.04 | +0.48% | 68,324 |
| 2026-02-06 | 101.24 | 102.80 | 101.23 | 102.55 | +2.06% | 316,019 |
| 2026-02-05 | 101.29 | 101.80 | 100.18 | 100.48 | -1.46% | 433,992 |
| 2026-02-04 | 102.29 | 102.73 | 101.16 | 101.97 | -0.61% | 437,749 |
| 2026-02-03 | 104.37 | 104.37 | 101.63 | 102.60 | -1.86% | 595,264 |
| 2026-02-02 | 103.66 | 104.96 | 103.57 | 104.54 | +0.65% | 246,390 |
| 2026-01-30 | 104.92 | 105.15 | 103.36 | 103.87 | -1.45% | 294,361 |
| 2026-01-29 | 106.33 | 106.33 | 104.28 | 105.40 | -0.76% | 322,965 |
| 2026-01-28 | 106.56 | 107.06 | 106.17 | 106.21 | +0.25% | 397,787 |
| 2026-01-27 | 105.96 | 106.06 | 105.55 | 105.94 | +0.42% | 130,020 |
| 2026-01-26 | 105.05 | 105.68 | 104.83 | 105.50 | +0.55% | 225,135 |
| 2026-01-23 | 105.01 | 105.26 | 104.63 | 104.92 | -0.21% | 239,797 |
| 2026-01-22 | 105.29 | 105.47 | 104.75 | 105.14 | +0.61% | 202,682 |
| 2026-01-21 | 103.27 | 104.97 | 103.24 | 104.50 | +1.63% | 1,017,261 |
| 2026-01-20 | 102.84 | 103.72 | 102.64 | 102.82 | -1.40% | 362,091 |
| 2026-01-16 | 104.82 | 104.91 | 103.89 | 104.28 | -0.19% | 263,059 |
| 2026-01-15 | 105.29 | 105.33 | 104.39 | 104.48 | +0.15% | 203,235 |
| 2026-01-14 | 104.29 | 104.52 | 103.49 | 104.32 | -0.40% | 189,822 |
| 2026-01-13 | 105.05 | 105.17 | 104.46 | 104.74 | -0.32% | 115,195 |
| 2026-01-12 | 104.54 | 105.14 | 104.44 | 105.08 | -0.10% | 136,447 |
| 2026-01-09 | 104.75 | 105.36 | 104.25 | 105.19 | +0.80% | 85,097 |
| 2026-01-08 | 104.39 | 104.52 | 104.06 | 104.35 | -0.47% | 116,600 |
| 2026-01-07 | 105.13 | 105.35 | 104.68 | 104.84 | -0.39% | 120,795 |
| 2026-01-06 | 103.62 | 105.41 | 103.62 | 105.25 | +1.81% | 329,072 |
| 2026-01-05 | 103.12 | 103.82 | 103.09 | 103.38 | +1.00% | 240,191 |
| 2026-01-02 | 103.00 | 103.06 | 101.94 | 102.36 | +0.05% | 225,152 |
| 2025-12-31 | 103.26 | 103.26 | 102.28 | 102.31 | -0.91% | 207,154 |
| 2025-12-30 | 103.39 | 103.69 | 103.23 | 103.25 | -0.29% | 48,286 |
| 2025-12-29 | 103.36 | 103.98 | 103.31 | 103.55 | -0.26% | 92,517 |
| 2025-12-26 | 103.79 | 103.83 | 103.60 | 103.82 | +0.05% | 77,992 |
| 2025-12-24 | 103.26 | 103.83 | 103.26 | 103.77 | +0.30% | 29,487 |
| 2025-12-23 | 103.36 | 103.52 | 103.05 | 103.46 | -0.38% | 113,958 |
| 2025-12-22 | 104.00 | 104.12 | 103.76 | 103.85 | +0.56% | 103,306 |
| 2025-12-19 | 102.64 | 103.70 | 102.64 | 103.27 | +0.76% | 133,326 |
| 2025-12-18 | 102.88 | 103.24 | 102.32 | 102.49 | +0.93% | 232,361 |
| 2025-12-17 | 102.89 | 103.10 | 101.53 | 101.55 | -1.22% | 91,863 |
| 2025-12-16 | 102.76 | 103.11 | 102.24 | 102.80 | -0.22% | 128,477 |
| 2025-12-15 | 103.85 | 103.85 | 102.80 | 103.03 | -0.20% | 67,332 |
| 2025-12-12 | 104.36 | 104.62 | 103.07 | 103.24 | -1.14% | 199,262 |
| 2025-12-11 | 104.01 | 104.44 | 103.64 | 104.43 | -0.01% | 171,273 |
| 2025-12-10 | 103.51 | 104.72 | 103.26 | 104.44 | +0.95% | 71,036 |
| 2025-12-09 | 103.41 | 103.74 | 103.36 | 103.46 | -0.09% | 62,939 |
| 2025-12-08 | 104.45 | 104.45 | 103.32 | 103.55 | -0.51% | 153,491 |
| 2025-12-05 | 103.90 | 104.74 | 103.90 | 104.08 | +0.47% | 136,500 |
| 2025-12-04 | 103.97 | 103.97 | 103.22 | 103.59 | -0.32% | 186,580 |
| 2025-12-03 | 102.67 | 103.97 | 102.67 | 103.92 | +1.11% | 142,399 |
| 2025-12-02 | 102.27 | 103.02 | 102.02 | 102.78 | +0.98% | 171,888 |
| 2025-12-01 | 101.47 | 102.33 | 101.38 | 101.78 | -0.36% | 74,586 |
| 2025-11-28 | 101.53 | 102.16 | 101.43 | 102.15 | +0.92% | 135,904 |
| 2025-11-26 | 100.95 | 101.51 | 100.89 | 101.22 | +0.61% | 210,436 |
| 2025-11-25 | 99.29 | 100.77 | 99.05 | 100.61 | +1.03% | 706,649 |
| 2025-11-24 | 98.88 | 99.82 | 98.71 | 99.58 | +1.18% | 290,446 |
| 2025-11-21 | 97.12 | 99.20 | 96.87 | 98.42 | +1.56% | 419,021 |
| 2025-11-20 | 100.18 | 100.50 | 96.83 | 96.91 | -2.16% | 532,728 |
| 2025-11-19 | 99.03 | 99.87 | 98.52 | 99.05 | +0.03% | 396,865 |
| 2025-11-18 | 98.83 | 99.68 | 98.34 | 99.02 | -0.49% | 406,288 |
| 2025-11-17 | 100.33 | 100.86 | 99.06 | 99.51 | -1.11% | 234,971 |
| 2025-11-14 | 99.75 | 101.45 | 99.75 | 100.63 | -0.19% | 286,210 |
| 2025-11-13 | 101.76 | 102.19 | 100.69 | 100.82 | -1.59% | 257,342 |
| 2025-11-12 | 102.69 | 102.76 | 102.21 | 102.45 | +0.06% | 69,187 |
| 2025-11-11 | 102.04 | 102.51 | 101.90 | 102.39 | +0.20% | 120,656 |
| 2025-11-10 | 102.16 | 102.36 | 101.40 | 102.19 | +1.10% | 88,946 |
| 2025-11-07 | 100.48 | 101.08 | 99.45 | 101.08 | -0.01% | 264,078 |
| 2025-11-06 | 102.50 | 102.50 | 100.84 | 101.09 | -1.52% | 300,489 |
| 2025-11-05 | 101.54 | 103.06 | 101.54 | 102.65 | +0.76% | 130,567 |
| 2025-11-04 | 102.67 | 102.75 | 101.70 | 101.88 | -1.63% | 99,452 |
| 2025-11-03 | 104.03 | 104.15 | 102.79 | 103.57 | -0.13% | 413,436 |
| 2025-10-31 | 103.65 | 103.99 | 103.15 | 103.70 | +0.52% | 125,393 |
| 2025-10-30 | 103.20 | 104.21 | 103.16 | 103.16 | -0.81% | 218,192 |
| 2025-10-29 | 104.88 | 104.89 | 103.45 | 104.00 | -0.91% | 233,120 |
| 2025-10-28 | 105.17 | 105.37 | 104.91 | 104.95 | -0.27% | 122,559 |
| 2025-10-27 | 104.99 | 105.31 | 104.83 | 105.23 | +1.19% | 690,414 |
| 2025-10-24 | 104.32 | 104.59 | 103.99 | 103.99 | +0.43% | 153,613 |
| 2025-10-23 | 102.67 | 103.62 | 102.67 | 103.54 | +0.68% | 131,325 |
| 2025-10-22 | 103.57 | 103.83 | 102.33 | 102.84 | -0.90% | 175,600 |
| 2025-10-21 | 103.22 | 104.00 | 103.00 | 103.77 | +0.51% | 170,516 |
| 2025-10-20 | 102.50 | 103.36 | 102.50 | 103.24 | +1.35% | 109,770 |
| 2025-10-17 | 101.02 | 102.14 | 101.02 | 101.86 | +0.57% | 84,107 |
| 2025-10-16 | 102.56 | 102.56 | 100.68 | 101.28 | -0.56% | 91,219 |
| 2025-10-15 | 102.36 | 102.58 | 101.01 | 101.85 | +0.37% | 227,542 |
| 2025-10-14 | 100.25 | 102.23 | 100.17 | 101.47 | +0.12% | 94,914 |
| 2025-10-13 | 100.95 | 101.64 | 100.67 | 101.35 | +1.58% | 171,147 |
| 2025-10-10 | 103.18 | 103.39 | 99.71 | 99.77 | -3.09% | 213,284 |
| 2025-10-09 | 103.54 | 103.54 | 102.63 | 102.95 | -0.53% | 110,688 |
| 2025-10-08 | 102.52 | 103.58 | 102.49 | 103.50 | +1.05% | 128,468 |
| 2025-10-07 | 103.40 | 103.52 | 102.23 | 102.42 | -0.68% | 120,649 |
| 2025-10-06 | 103.89 | 103.95 | 103.12 | 103.12 | +0.35% | 364,570 |
| 2025-10-03 | 102.89 | 103.33 | 102.68 | 102.76 | +0.03% | 89,814 |
| 2025-10-02 | 102.66 | 102.76 | 102.16 | 102.73 | +0.54% | 257,989 |
| 2025-10-01 | 101.42 | 102.23 | 101.42 | 102.18 | +0.56% | 292,444 |
| 2025-09-30 | 101.59 | 101.73 | 100.98 | 101.61 | -0.10% | 262,990 |
| 2025-09-29 | 101.74 | 101.86 | 101.38 | 101.71 | +0.68% | 138,473 |
| 2025-09-26 | 100.32 | 101.09 | 100.29 | 101.02 | +0.97% | 127,806 |
| 2025-09-25 | 100.00 | 100.23 | 99.49 | 100.05 | -0.64% | 165,596 |
| 2025-09-24 | 101.04 | 101.19 | 100.41 | 100.69 | -0.19% | 56,864 |
| 2025-09-23 | 101.24 | 101.45 | 100.83 | 100.88 | -0.41% | 148,317 |
| 2025-09-22 | 100.65 | 101.42 | 100.48 | 101.30 | +0.46% | 186,988 |
| 2025-09-19 | 101.27 | 101.27 | 100.42 | 100.84 | -0.04% | 59,742 |
| 2025-09-18 | 100.69 | 101.28 | 100.46 | 100.88 | +1.12% | 114,104 |
| 2025-09-17 | 99.52 | 100.25 | 98.77 | 99.76 | +0.50% | 186,075 |
| 2025-09-16 | 99.27 | 99.48 | 98.96 | 99.26 | -0.03% | 149,675 |
| 2025-09-15 | 99.06 | 99.54 | 99.06 | 99.29 | +0.31% | 78,476 |
| 2025-09-12 | 99.09 | 99.25 | 98.88 | 98.98 | -0.09% | 127,817 |
| 2025-09-11 | 98.06 | 99.32 | 98.06 | 99.07 | +1.35% | 235,880 |
| 2025-09-10 | 98.49 | 98.49 | 97.39 | 97.75 | -0.83% | 144,385 |
| 2025-09-09 | 98.41 | 98.57 | 98.11 | 98.57 | +0.25% | 100,995 |
| 2025-09-08 | 98.17 | 98.35 | 97.88 | 98.32 | +0.39% | 182,901 |
| 2025-09-05 | 98.08 | 98.54 | 97.26 | 97.94 | +0.17% | 113,283 |
| 2025-09-04 | 97.19 | 97.91 | 96.75 | 97.77 | +0.57% | 179,992 |
| 2025-09-03 | 97.31 | 97.31 | 96.63 | 97.22 | -0.01% | 170,035 |
| 2025-09-02 | 96.59 | 97.23 | 96.37 | 97.23 | -0.84% | 167,863 |
| 2025-08-29 | 98.50 | 98.60 | 97.81 | 98.05 | -0.74% | 74,176 |
| 2025-08-28 | 98.67 | 98.90 | 98.48 | 98.78 | +0.37% | 147,405 |
| 2025-08-27 | 97.98 | 98.48 | 97.92 | 98.42 | +0.35% | 90,503 |
| 2025-08-26 | 98.03 | 98.25 | 97.83 | 98.08 | +0.03% | 65,957 |
| 2025-08-25 | 98.65 | 98.65 | 98.00 | 98.05 | -0.86% | 305,371 |
| 2025-08-22 | 97.61 | 99.30 | 97.58 | 98.90 | +1.73% | 481,117 |
| 2025-08-21 | 97.20 | 97.52 | 96.90 | 97.22 | -0.43% | 287,471 |
| 2025-08-20 | 97.89 | 97.97 | 96.84 | 97.64 | -0.27% | 82,410 |
| 2025-08-19 | 98.55 | 98.65 | 97.72 | 97.90 | -0.55% | 160,363 |
| 2025-08-18 | 98.20 | 98.52 | 98.20 | 98.44 | +0.16% | 64,321 |
| 2025-08-15 | 98.59 | 98.59 | 98.16 | 98.28 | -0.31% | 79,302 |
| 2025-08-14 | 98.57 | 98.78 | 98.31 | 98.59 | -0.63% | 112,439 |
| 2025-08-13 | 98.87 | 99.27 | 98.62 | 99.22 | +0.86% | 250,985 |
| 2025-08-12 | 97.61 | 98.44 | 97.37 | 98.37 | +1.22% | 85,473 |
| 2025-08-11 | 97.85 | 98.10 | 96.99 | 97.18 | -0.48% | 62,395 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+5.32%). Worst month: Dec (-1.64%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Direxion NASDAQ-100 Equal Weighted Index Shares's (QQQE) latest close?
121.96 on 2026-08-07, from the Closelook data lake's daily price record.
What is QQQE's 52-week high and low?
123.26 high and 95.64 low over the trailing 52 weeks, as of 2026-08-07.
What is Direxion NASDAQ-100 Equal Weighted Index Shares's strongest and weakest month historically?
Historically, QQQE's strongest calendar month has been May (average +5.32%) and its weakest Dec (average -1.64%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.